Town Ray Holdings Limited 1692
HKEX · Hong Kong SAR China · Consumer Durables
HKD 1.260.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 8.00K |
| 2026-09-30 | HKD 1.26 | +0.80% | HKD 1.25 | HKD 1.26 | HKD 1.25 | 12.00K |
| 2026-09-29 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-09-28 | HKD 1.25 | -7.75% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 2.00K |
| 2026-09-25 | HKD 1.36 | +11.07% | HKD 1.38 | HKD 1.38 | HKD 1.37 | 4.00K |
| 2026-09-24 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-09-23 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-09-22 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-09-21 | HKD 1.22 | +2.52% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 86.00K |
| 2026-09-18 | HKD 1.19 | -0.42% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 92.00K |
| 2026-09-17 | HKD 1.20 | -5.16% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 78.00K |
| 2026-09-16 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-09-15 | HKD 1.26 | -0.40% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-09-14 | HKD 1.26 | -0.39% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-09-11 | HKD 1.27 | -0.39% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-09-10 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-09-09 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-09-08 | HKD 1.27 | -3.04% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-09-07 | HKD 1.32 | -0.75% | HKD 1.33 | HKD 1.33 | HKD 1.32 | 44.00K |
| 2026-09-04 | HKD 1.33 | -0.38% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 46.00K |
| 2026-09-03 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 50.00K |
| 2026-09-02 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-09-01 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 46.00K |
| 2026-08-31 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 46.00K |
| 2026-08-28 | HKD 1.33 | -0.37% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 90.00K |
| 2026-08-27 | HKD 1.34 | -0.37% | HKD 1.34 | HKD 1.35 | HKD 1.33 | 90.00K |
| 2026-08-26 | HKD 1.34 | -0.74% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 96.00K |
| 2026-08-25 | HKD 1.35 | +8.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 4.00K |
| 2026-08-24 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-08-21 | HKD 1.25 | -3.85% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-08-20 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-19 | HKD 1.30 | +4.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 2.00K |
| 2026-08-18 | HKD 1.25 | +3.31% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-08-17 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-08-14 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-08-13 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 6.00K |
| 2026-08-12 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-08-11 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-08-10 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 20.00K |
| 2026-08-07 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-08-06 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-08-05 | HKD 1.21 | -3.97% | HKD 1.23 | HKD 1.23 | HKD 1.21 | 50.00K |
| 2026-08-04 | HKD 1.26 | -2.33% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-08-03 | HKD 1.29 | -1.53% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-07-31 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-30 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-29 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.32 | HKD 1.31 | 26.00K |
| 2026-07-28 | HKD 1.31 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.31 | 256.00K |
| 2026-07-27 | HKD 1.31 | -0.76% | HKD 1.43 | HKD 1.43 | HKD 1.31 | 78.00K |
| 2026-07-24 | HKD 1.32 | +0.76% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-07-23 | HKD 1.31 | -4.38% | HKD 1.38 | HKD 1.43 | HKD 1.31 | 200.00K |
| 2026-07-22 | HKD 1.37 | -5.52% | HKD 1.38 | HKD 1.38 | HKD 1.36 | 606.00K |
| 2026-07-21 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-07-20 | HKD 1.45 | -7.05% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 14.00K |
| 2026-07-17 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-16 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-15 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-14 | HKD 1.56 | -0.64% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-13 | HKD 1.57 | +18.94% | HKD 1.35 | HKD 1.58 | HKD 1.34 | 254.00K |
| 2026-07-10 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-07-09 | HKD 1.32 | -6.38% | HKD 1.32 | HKD 1.35 | HKD 1.31 | 94.00K |
| 2026-07-08 | HKD 1.41 | +0.71% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 10.00K |
| 2026-07-07 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 20.00K |
| 2026-07-06 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-07-03 | HKD 1.40 | -3.45% | HKD 1.42 | HKD 1.42 | HKD 1.40 | 34.00K |
| 2026-07-02 | HKD 1.45 | -3.33% | HKD 1.50 | HKD 1.50 | HKD 1.45 | 234.00K |
| 2026-06-30 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-06-29 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-06-26 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-06-25 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-06-24 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-06-23 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-06-22 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-06-18 | HKD 1.50 | -2.60% | HKD 1.52 | HKD 1.52 | HKD 1.50 | 30.00K |
| 2026-06-17 | HKD 1.54 | +1.32% | HKD 1.52 | HKD 1.54 | HKD 1.52 | 8.00K |
| 2026-06-16 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-06-15 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-06-12 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-06-11 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-06-10 | HKD 1.52 | -1.30% | HKD 1.51 | HKD 1.52 | HKD 1.51 | 24.00K |
| 2026-06-09 | HKD 1.54 | -0.65% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-08 | HKD 1.55 | -2.52% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-06-05 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-06-04 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-06-03 | HKD 1.59 | -0.62% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-06-02 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-06-01 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-05-29 | HKD 1.60 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 18.00K |
| 2026-05-28 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-05-27 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |