BGMC International Ltd. 1693
HKEX · Çin Hong Kong ÖİB · Endüstriyel Hizmetler
HKD 6,20-0,10 (-%1,59)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6,20 | -%1,59 | HKD 6,20 | HKD 6,20 | HKD 6,20 | 0 |
| 2026-09-30 | HKD 6,30 | -%2,40 | HKD 6,30 | HKD 6,30 | HKD 6,30 | 0 |
| 2026-09-29 | HKD 6,45 | +%7,58 | HKD 6,47 | HKD 6,47 | HKD 6,47 | 58,00K |
| 2026-09-28 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-09-25 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-09-24 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-09-23 | HKD 6,00 | -%0,74 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-09-22 | HKD 6,05 | %0,00 | HKD 6,05 | HKD 6,05 | HKD 6,05 | 0 |
| 2026-09-21 | HKD 6,05 | +%14,06 | HKD 6,05 | HKD 6,05 | HKD 6,05 | 36,00K |
| 2026-09-18 | HKD 5,30 | %0,00 | HKD 5,30 | HKD 5,30 | HKD 5,30 | 0 |
| 2026-09-17 | HKD 5,30 | %0,00 | HKD 5,30 | HKD 5,30 | HKD 5,30 | 0 |
| 2026-09-16 | HKD 5,30 | %0,00 | HKD 5,30 | HKD 5,30 | HKD 5,30 | 0 |
| 2026-09-15 | HKD 5,30 | %0,00 | HKD 5,30 | HKD 5,30 | HKD 5,30 | 0 |
| 2026-09-14 | HKD 5,30 | %0,00 | HKD 5,30 | HKD 5,30 | HKD 5,30 | 0 |
| 2026-09-11 | HKD 5,30 | -%10,17 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 10,00K |
| 2026-09-10 | HKD 5,90 | -%7,81 | HKD 6,10 | HKD 6,10 | HKD 6,10 | 2,00K |
| 2026-09-09 | HKD 6,40 | %0,00 | HKD 6,40 | HKD 6,40 | HKD 6,40 | 0 |
| 2026-09-08 | HKD 6,40 | %0,00 | HKD 6,40 | HKD 6,40 | HKD 6,40 | 0 |
| 2026-09-07 | HKD 6,40 | %0,00 | HKD 6,40 | HKD 6,40 | HKD 6,40 | 0 |
| 2026-09-04 | HKD 6,40 | %0,00 | HKD 6,40 | HKD 6,40 | HKD 6,40 | 0 |
| 2026-09-03 | HKD 6,40 | -%0,16 | HKD 6,40 | HKD 6,40 | HKD 6,40 | 0 |
| 2026-09-02 | HKD 6,41 | %0,00 | HKD 6,41 | HKD 6,41 | HKD 6,41 | 0 |
| 2026-09-01 | HKD 6,41 | %0,00 | HKD 6,41 | HKD 6,41 | HKD 6,41 | 0 |
| 2026-08-31 | HKD 6,41 | %0,00 | HKD 6,41 | HKD 6,41 | HKD 6,41 | 0 |
| 2026-08-28 | HKD 6,41 | %0,00 | HKD 6,41 | HKD 6,41 | HKD 6,41 | 0 |
| 2026-08-27 | HKD 6,41 | %0,00 | HKD 6,41 | HKD 6,41 | HKD 6,41 | 0 |
| 2026-08-26 | HKD 6,41 | %0,00 | HKD 6,41 | HKD 6,41 | HKD 6,41 | 0 |
| 2026-08-25 | HKD 6,41 | %0,00 | HKD 6,41 | HKD 6,41 | HKD 6,41 | 0 |
| 2026-08-24 | HKD 6,41 | -%4,19 | HKD 6,41 | HKD 6,41 | HKD 6,41 | 4,00K |
| 2026-08-21 | HKD 6,69 | %0,00 | HKD 6,69 | HKD 6,69 | HKD 6,69 | 0 |
| 2026-08-20 | HKD 6,69 | -%0,15 | HKD 6,69 | HKD 6,69 | HKD 6,69 | 0 |
| 2026-08-19 | HKD 6,70 | %0,00 | HKD 6,70 | HKD 6,70 | HKD 6,70 | 0 |
| 2026-08-18 | HKD 6,70 | %0,00 | HKD 6,70 | HKD 6,70 | HKD 6,70 | 0 |
| 2026-08-17 | HKD 6,70 | %0,00 | HKD 6,70 | HKD 6,70 | HKD 6,70 | 0 |
| 2026-08-14 | HKD 6,70 | -%0,67 | HKD 6,70 | HKD 6,70 | HKD 6,70 | 0 |
| 2026-08-13 | HKD 6,74 | -%0,07 | HKD 6,41 | HKD 6,85 | HKD 6,36 | 16,00K |
| 2026-08-12 | HKD 6,75 | %0,00 | HKD 6,75 | HKD 6,75 | HKD 6,75 | 0 |
| 2026-08-11 | HKD 6,75 | +%1,20 | HKD 6,74 | HKD 6,75 | HKD 6,74 | 6,00K |
| 2026-08-10 | HKD 6,67 | %0,00 | HKD 6,67 | HKD 6,67 | HKD 6,67 | 0 |
| 2026-08-07 | HKD 6,67 | %0,00 | HKD 6,67 | HKD 6,67 | HKD 6,67 | 0 |
| 2026-08-06 | HKD 6,67 | %0,00 | HKD 6,67 | HKD 6,67 | HKD 6,67 | 0 |
| 2026-08-05 | HKD 6,67 | %0,00 | HKD 6,67 | HKD 6,67 | HKD 6,67 | 0 |
| 2026-08-04 | HKD 6,67 | %0,00 | HKD 6,67 | HKD 6,67 | HKD 6,67 | 0 |
| 2026-08-03 | HKD 6,67 | %0,00 | HKD 6,67 | HKD 6,67 | HKD 6,67 | 0 |
| 2026-07-31 | HKD 6,67 | -%1,91 | HKD 6,46 | HKD 6,67 | HKD 6,33 | 14,00K |
| 2026-07-30 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-29 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-28 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-27 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-24 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-23 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-22 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-21 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-20 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-17 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-16 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-15 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-14 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-13 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-10 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-09 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-08 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-07 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-06 | HKD 6,80 | -%2,72 | HKD 6,99 | HKD 6,99 | HKD 6,33 | 106,00K |
| 2026-07-03 | HKD 6,99 | %0,00 | HKD 6,99 | HKD 6,99 | HKD 6,99 | 0 |
| 2026-07-02 | HKD 6,99 | +%2,79 | HKD 6,99 | HKD 6,99 | HKD 6,99 | 0 |
| 2026-06-30 | HKD 6,80 | +%4,45 | HKD 6,90 | HKD 6,90 | HKD 6,80 | 4,00K |
| 2026-06-29 | HKD 6,51 | -%8,31 | HKD 7,00 | HKD 7,00 | HKD 6,34 | 6,00K |
| 2026-06-26 | HKD 7,10 | %0,00 | HKD 7,10 | HKD 7,10 | HKD 7,10 | 0 |
| 2026-06-25 | HKD 7,10 | +%2,16 | HKD 7,10 | HKD 7,10 | HKD 7,10 | 0 |
| 2026-06-24 | HKD 6,95 | +%2,21 | HKD 6,82 | HKD 6,95 | HKD 6,82 | 8,00K |
| 2026-06-23 | HKD 6,80 | +%6,25 | HKD 6,41 | HKD 6,80 | HKD 6,41 | 10,00K |
| 2026-06-22 | HKD 6,40 | -%12,93 | HKD 7,35 | HKD 7,54 | HKD 6,40 | 6,00K |
| 2026-06-18 | HKD 7,35 | +%2,80 | HKD 7,16 | HKD 7,36 | HKD 7,00 | 414,00K |
| 2026-06-17 | HKD 7,15 | -%0,14 | HKD 7,15 | HKD 7,15 | HKD 7,15 | 4,00K |
| 2026-06-16 | HKD 7,16 | -%3,63 | HKD 7,16 | HKD 7,34 | HKD 7,15 | 11,52K |
| 2026-06-15 | HKD 7,43 | +%0,13 | HKD 7,30 | HKD 7,44 | HKD 7,13 | 36,00K |
| 2026-06-12 | HKD 7,42 | -%2,11 | HKD 7,49 | HKD 7,50 | HKD 7,21 | 36,00K |
| 2026-06-11 | HKD 7,58 | %0,00 | HKD 7,58 | HKD 7,58 | HKD 7,58 | 0 |
| 2026-06-10 | HKD 7,58 | -%2,82 | HKD 7,63 | HKD 7,60 | HKD 7,50 | 12,80K |
| 2026-06-09 | HKD 7,80 | -%1,64 | HKD 7,80 | HKD 7,80 | HKD 7,80 | 0 |
| 2026-06-08 | HKD 7,93 | +%1,41 | HKD 7,93 | HKD 7,93 | HKD 7,93 | 2,00K |
| 2026-06-05 | HKD 7,82 | -%1,88 | HKD 7,82 | HKD 7,82 | HKD 7,82 | 0 |
| 2026-06-04 | HKD 7,97 | +%0,25 | HKD 7,81 | HKD 7,97 | HKD 7,58 | 8,96K |
| 2026-06-03 | HKD 7,95 | +%3,92 | HKD 7,57 | HKD 7,96 | HKD 7,57 | 7,28K |
| 2026-06-02 | HKD 7,65 | -%4,37 | HKD 7,52 | HKD 7,88 | HKD 7,51 | 22,00K |
| 2026-06-01 | HKD 8,00 | -%0,37 | HKD 7,31 | HKD 8,01 | HKD 7,31 | 14,24K |
| 2026-05-29 | HKD 8,03 | -%0,99 | HKD 8,11 | HKD 8,25 | HKD 7,68 | 102,48K |
| 2026-05-28 | HKD 8,11 | +%13,11 | HKD 7,45 | HKD 8,31 | HKD 7,45 | 330,80K |
| 2026-05-27 | HKD 7,17 | -%9,81 | HKD 7,28 | HKD 7,28 | HKD 7,17 | 4,00K |