BGMC International Ltd. 1693
HKEX · Hong Kong SAR China · Industrial Services
HKD 6.20-0.10 (-1.59%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6.20 | -1.59% | HKD 6.20 | HKD 6.20 | HKD 6.20 | 0 |
| 2026-09-30 | HKD 6.30 | -2.40% | HKD 6.30 | HKD 6.30 | HKD 6.30 | 0 |
| 2026-09-29 | HKD 6.45 | +7.58% | HKD 6.47 | HKD 6.47 | HKD 6.47 | 58.00K |
| 2026-09-28 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 0 |
| 2026-09-25 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 0 |
| 2026-09-24 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 0 |
| 2026-09-23 | HKD 6.00 | -0.74% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 0 |
| 2026-09-22 | HKD 6.05 | 0.00% | HKD 6.05 | HKD 6.05 | HKD 6.05 | 0 |
| 2026-09-21 | HKD 6.05 | +14.06% | HKD 6.05 | HKD 6.05 | HKD 6.05 | 36.00K |
| 2026-09-18 | HKD 5.30 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-09-17 | HKD 5.30 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-09-16 | HKD 5.30 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-09-15 | HKD 5.30 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-09-14 | HKD 5.30 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-09-11 | HKD 5.30 | -10.17% | HKD 5.00 | HKD 5.00 | HKD 5.00 | 10.00K |
| 2026-09-10 | HKD 5.90 | -7.81% | HKD 6.10 | HKD 6.10 | HKD 6.10 | 2.00K |
| 2026-09-09 | HKD 6.40 | 0.00% | HKD 6.40 | HKD 6.40 | HKD 6.40 | 0 |
| 2026-09-08 | HKD 6.40 | 0.00% | HKD 6.40 | HKD 6.40 | HKD 6.40 | 0 |
| 2026-09-07 | HKD 6.40 | 0.00% | HKD 6.40 | HKD 6.40 | HKD 6.40 | 0 |
| 2026-09-04 | HKD 6.40 | 0.00% | HKD 6.40 | HKD 6.40 | HKD 6.40 | 0 |
| 2026-09-03 | HKD 6.40 | -0.16% | HKD 6.40 | HKD 6.40 | HKD 6.40 | 0 |
| 2026-09-02 | HKD 6.41 | 0.00% | HKD 6.41 | HKD 6.41 | HKD 6.41 | 0 |
| 2026-09-01 | HKD 6.41 | 0.00% | HKD 6.41 | HKD 6.41 | HKD 6.41 | 0 |
| 2026-08-31 | HKD 6.41 | 0.00% | HKD 6.41 | HKD 6.41 | HKD 6.41 | 0 |
| 2026-08-28 | HKD 6.41 | 0.00% | HKD 6.41 | HKD 6.41 | HKD 6.41 | 0 |
| 2026-08-27 | HKD 6.41 | 0.00% | HKD 6.41 | HKD 6.41 | HKD 6.41 | 0 |
| 2026-08-26 | HKD 6.41 | 0.00% | HKD 6.41 | HKD 6.41 | HKD 6.41 | 0 |
| 2026-08-25 | HKD 6.41 | 0.00% | HKD 6.41 | HKD 6.41 | HKD 6.41 | 0 |
| 2026-08-24 | HKD 6.41 | -4.19% | HKD 6.41 | HKD 6.41 | HKD 6.41 | 4.00K |
| 2026-08-21 | HKD 6.69 | 0.00% | HKD 6.69 | HKD 6.69 | HKD 6.69 | 0 |
| 2026-08-20 | HKD 6.69 | -0.15% | HKD 6.69 | HKD 6.69 | HKD 6.69 | 0 |
| 2026-08-19 | HKD 6.70 | 0.00% | HKD 6.70 | HKD 6.70 | HKD 6.70 | 0 |
| 2026-08-18 | HKD 6.70 | 0.00% | HKD 6.70 | HKD 6.70 | HKD 6.70 | 0 |
| 2026-08-17 | HKD 6.70 | 0.00% | HKD 6.70 | HKD 6.70 | HKD 6.70 | 0 |
| 2026-08-14 | HKD 6.70 | -0.67% | HKD 6.70 | HKD 6.70 | HKD 6.70 | 0 |
| 2026-08-13 | HKD 6.74 | -0.07% | HKD 6.41 | HKD 6.85 | HKD 6.36 | 16.00K |
| 2026-08-12 | HKD 6.75 | 0.00% | HKD 6.75 | HKD 6.75 | HKD 6.75 | 0 |
| 2026-08-11 | HKD 6.75 | +1.20% | HKD 6.74 | HKD 6.75 | HKD 6.74 | 6.00K |
| 2026-08-10 | HKD 6.67 | 0.00% | HKD 6.67 | HKD 6.67 | HKD 6.67 | 0 |
| 2026-08-07 | HKD 6.67 | 0.00% | HKD 6.67 | HKD 6.67 | HKD 6.67 | 0 |
| 2026-08-06 | HKD 6.67 | 0.00% | HKD 6.67 | HKD 6.67 | HKD 6.67 | 0 |
| 2026-08-05 | HKD 6.67 | 0.00% | HKD 6.67 | HKD 6.67 | HKD 6.67 | 0 |
| 2026-08-04 | HKD 6.67 | 0.00% | HKD 6.67 | HKD 6.67 | HKD 6.67 | 0 |
| 2026-08-03 | HKD 6.67 | 0.00% | HKD 6.67 | HKD 6.67 | HKD 6.67 | 0 |
| 2026-07-31 | HKD 6.67 | -1.91% | HKD 6.46 | HKD 6.67 | HKD 6.33 | 14.00K |
| 2026-07-30 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-29 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-28 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-27 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-24 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-23 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-22 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-21 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-20 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-17 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-16 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-15 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-14 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-13 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-10 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-09 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-08 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-07 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-06 | HKD 6.80 | -2.72% | HKD 6.99 | HKD 6.99 | HKD 6.33 | 106.00K |
| 2026-07-03 | HKD 6.99 | 0.00% | HKD 6.99 | HKD 6.99 | HKD 6.99 | 0 |
| 2026-07-02 | HKD 6.99 | +2.79% | HKD 6.99 | HKD 6.99 | HKD 6.99 | 0 |
| 2026-06-30 | HKD 6.80 | +4.45% | HKD 6.90 | HKD 6.90 | HKD 6.80 | 4.00K |
| 2026-06-29 | HKD 6.51 | -8.31% | HKD 7.00 | HKD 7.00 | HKD 6.34 | 6.00K |
| 2026-06-26 | HKD 7.10 | 0.00% | HKD 7.10 | HKD 7.10 | HKD 7.10 | 0 |
| 2026-06-25 | HKD 7.10 | +2.16% | HKD 7.10 | HKD 7.10 | HKD 7.10 | 0 |
| 2026-06-24 | HKD 6.95 | +2.21% | HKD 6.82 | HKD 6.95 | HKD 6.82 | 8.00K |
| 2026-06-23 | HKD 6.80 | +6.25% | HKD 6.41 | HKD 6.80 | HKD 6.41 | 10.00K |
| 2026-06-22 | HKD 6.40 | -12.93% | HKD 7.35 | HKD 7.54 | HKD 6.40 | 6.00K |
| 2026-06-18 | HKD 7.35 | +2.80% | HKD 7.16 | HKD 7.36 | HKD 7.00 | 414.00K |
| 2026-06-17 | HKD 7.15 | -0.14% | HKD 7.15 | HKD 7.15 | HKD 7.15 | 4.00K |
| 2026-06-16 | HKD 7.16 | -3.63% | HKD 7.16 | HKD 7.34 | HKD 7.15 | 11.52K |
| 2026-06-15 | HKD 7.43 | +0.13% | HKD 7.30 | HKD 7.44 | HKD 7.13 | 36.00K |
| 2026-06-12 | HKD 7.42 | -2.11% | HKD 7.49 | HKD 7.50 | HKD 7.21 | 36.00K |
| 2026-06-11 | HKD 7.58 | 0.00% | HKD 7.58 | HKD 7.58 | HKD 7.58 | 0 |
| 2026-06-10 | HKD 7.58 | -2.82% | HKD 7.63 | HKD 7.60 | HKD 7.50 | 12.80K |
| 2026-06-09 | HKD 7.80 | -1.64% | HKD 7.80 | HKD 7.80 | HKD 7.80 | 0 |
| 2026-06-08 | HKD 7.93 | +1.41% | HKD 7.93 | HKD 7.93 | HKD 7.93 | 2.00K |
| 2026-06-05 | HKD 7.82 | -1.88% | HKD 7.82 | HKD 7.82 | HKD 7.82 | 0 |
| 2026-06-04 | HKD 7.97 | +0.25% | HKD 7.81 | HKD 7.97 | HKD 7.58 | 8.96K |
| 2026-06-03 | HKD 7.95 | +3.92% | HKD 7.57 | HKD 7.96 | HKD 7.57 | 7.28K |
| 2026-06-02 | HKD 7.65 | -4.37% | HKD 7.52 | HKD 7.88 | HKD 7.51 | 22.00K |
| 2026-06-01 | HKD 8.00 | -0.37% | HKD 7.31 | HKD 8.01 | HKD 7.31 | 14.24K |
| 2026-05-29 | HKD 8.03 | -0.99% | HKD 8.11 | HKD 8.25 | HKD 7.68 | 102.48K |
| 2026-05-28 | HKD 8.11 | +13.11% | HKD 7.45 | HKD 8.31 | HKD 7.45 | 330.80K |
| 2026-05-27 | HKD 7.17 | -9.81% | HKD 7.28 | HKD 7.28 | HKD 7.17 | 4.00K |