Namchow Holdings Co., Ltd. 1702
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 33,15-0,30 (-%0,90)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33,15 | -%0,90 | TWD 33,30 | TWD 33,30 | TWD 33,00 | 105,24K |
| 2026-10-01 | TWD 33,45 | +%1,21 | TWD 33,00 | TWD 34,00 | TWD 32,85 | 225,04K |
| 2026-09-30 | TWD 33,05 | +%0,30 | TWD 33,00 | TWD 33,10 | TWD 32,95 | 170,04K |
| 2026-09-29 | TWD 32,95 | -%0,15 | TWD 33,00 | TWD 33,10 | TWD 32,95 |
| 128,00K |
| 2026-09-24 | TWD 33,00 | %0,00 | TWD 33,00 | TWD 33,10 | TWD 32,85 | 80,04K |
| 2026-09-23 | TWD 33,00 | -%0,75 | TWD 33,25 | TWD 33,25 | TWD 32,90 | 229,04K |
| 2026-09-22 | TWD 33,25 | %0,00 | TWD 33,35 | TWD 33,35 | TWD 33,05 | 147,24K |
| 2026-09-21 | TWD 33,25 | +%0,91 | TWD 32,95 | TWD 33,45 | TWD 32,95 | 287,09K |
| 2026-09-18 | TWD 32,95 | +%0,76 | TWD 32,75 | TWD 32,95 | TWD 32,65 | 187,20K |
| 2026-09-17 | TWD 32,70 | +%1,24 | TWD 32,35 | TWD 32,70 | TWD 32,30 | 116,04K |
| 2026-09-16 | TWD 32,30 | -%0,15 | TWD 32,35 | TWD 32,35 | TWD 32,15 | 76,22K |
| 2026-09-15 | TWD 32,35 | -%0,15 | TWD 32,10 | TWD 32,35 | TWD 32,10 | 122,00K |
| 2026-09-14 | TWD 32,40 | +%0,62 | TWD 32,20 | TWD 32,40 | TWD 32,10 | 103,00K |
| 2026-09-11 | TWD 32,20 | -%1,08 | TWD 32,40 | TWD 32,45 | TWD 32,15 | 163,25K |
| 2026-09-10 | TWD 32,55 | -%0,15 | TWD 32,40 | TWD 32,65 | TWD 32,40 | 93,03K |
| 2026-09-09 | TWD 32,60 | %0,00 | TWD 32,55 | TWD 32,60 | TWD 32,45 | 81,00K |
| 2026-09-08 | TWD 32,60 | %0,00 | TWD 32,60 | TWD 32,70 | TWD 32,50 | 137,12K |
| 2026-09-07 | TWD 32,60 | %0,00 | TWD 32,90 | TWD 32,90 | TWD 32,50 | 94,00K |
| 2026-09-04 | TWD 32,60 | +%0,46 | TWD 32,45 | TWD 32,60 | TWD 32,30 | 168,12K |
| 2026-09-03 | TWD 32,45 | -%0,46 | TWD 32,60 | TWD 32,75 | TWD 32,45 | 122,00K |
| 2026-09-02 | TWD 32,60 | -%0,61 | TWD 32,80 | TWD 32,80 | TWD 32,45 | 141,55K |
| 2026-09-01 | TWD 32,80 | +%0,15 | TWD 32,60 | TWD 32,90 | TWD 32,60 | 201,65K |
| 2026-08-31 | TWD 32,75 | %0,00 | TWD 32,90 | TWD 32,90 | TWD 32,60 | 112,49K |
| 2026-08-28 | TWD 32,75 | -%0,30 | TWD 32,90 | TWD 32,90 | TWD 32,65 | 109,01K |
| 2026-08-27 | TWD 32,85 | -%0,30 | TWD 32,95 | TWD 33,05 | TWD 32,85 | 136,01K |
| 2026-08-26 | TWD 32,95 | +%0,76 | TWD 32,90 | TWD 33,00 | TWD 32,75 | 126,00K |
| 2026-08-25 | TWD 32,70 | -%1,06 | TWD 33,00 | TWD 33,15 | TWD 32,70 | 114,01K |
| 2026-08-24 | TWD 33,05 | %0,00 | TWD 33,10 | TWD 33,15 | TWD 32,75 | 127,07K |
| 2026-08-21 | TWD 33,05 | +%0,92 | TWD 32,75 | TWD 33,05 | TWD 32,75 | 118,04K |
| 2026-08-20 | TWD 32,75 | +%1,71 | TWD 32,30 | TWD 32,75 | TWD 32,30 | 173,10K |
| 2026-08-19 | TWD 32,20 | +%0,31 | TWD 32,45 | TWD 32,45 | TWD 32,00 | 199,00K |
| 2026-08-18 | TWD 32,10 | -%0,16 | TWD 32,00 | TWD 32,15 | TWD 32,00 | 182,07K |
| 2026-08-17 | TWD 32,15 | -%0,16 | TWD 32,20 | TWD 32,20 | TWD 32,05 | 205,05K |
| 2026-08-14 | TWD 32,20 | -%1,98 | TWD 32,85 | TWD 32,85 | TWD 32,00 | 424,41K |
| 2026-08-13 | TWD 32,85 | -%1,05 | TWD 33,30 | TWD 33,30 | TWD 32,75 | 247,00K |
| 2026-08-12 | TWD 33,20 | -%0,45 | TWD 33,30 | TWD 33,40 | TWD 33,10 | 139,07K |
| 2026-08-11 | TWD 33,35 | %0,00 | TWD 33,35 | TWD 33,60 | TWD 33,30 | 114,11K |
| 2026-08-10 | TWD 33,35 | -%0,45 | TWD 33,65 | TWD 33,65 | TWD 33,20 | 82,00K |
| 2026-08-07 | TWD 33,50 | +%0,60 | TWD 33,30 | TWD 33,60 | TWD 33,30 | 175,05K |
| 2026-08-06 | TWD 33,30 | %0,00 | TWD 33,10 | TWD 33,35 | TWD 33,10 | 116,00K |
| 2026-08-05 | TWD 33,30 | -%0,75 | TWD 33,55 | TWD 33,55 | TWD 33,25 | 135,29K |
| 2026-08-04 | TWD 33,55 | +%1,05 | TWD 33,00 | TWD 33,55 | TWD 33,00 | 277,04K |
| 2026-08-03 | TWD 33,20 | -%1,63 | TWD 33,75 | TWD 33,80 | TWD 33,10 | 253,42K |
| 2026-07-31 | TWD 33,75 | -%1,32 | TWD 34,20 | TWD 34,50 | TWD 33,70 | 243,66K |
| 2026-07-30 | TWD 34,20 | +%0,59 | TWD 33,80 | TWD 34,25 | TWD 33,80 | 528,37K |
| 2026-07-29 | TWD 34,00 | +%1,95 | TWD 33,40 | TWD 34,15 | TWD 33,20 | 767,72K |
| 2026-07-28 | TWD 33,35 | +%0,15 | TWD 33,10 | TWD 33,35 | TWD 33,00 | 243,11K |
| 2026-07-27 | TWD 33,30 | -%0,15 | TWD 33,55 | TWD 33,55 | TWD 33,20 | 159,15K |
| 2026-07-24 | TWD 33,35 | +%0,30 | TWD 33,30 | TWD 33,35 | TWD 33,15 | 171,58K |
| 2026-07-23 | TWD 33,25 | -%0,75 | TWD 33,60 | TWD 33,60 | TWD 33,20 | 147,51K |
| 2026-07-22 | TWD 33,50 | -%1,33 | TWD 33,95 | TWD 34,15 | TWD 33,45 | 305,44K |
| 2026-07-21 | TWD 33,95 | +%0,15 | TWD 33,90 | TWD 34,25 | TWD 33,90 | 321,04K |
| 2026-07-20 | TWD 33,90 | %0,00 | TWD 34,15 | TWD 34,15 | TWD 33,35 | 355,54K |
| 2026-07-17 | TWD 33,90 | +%0,74 | TWD 33,65 | TWD 34,10 | TWD 33,50 | 550,17K |
| 2026-07-16 | TWD 33,65 | -%0,30 | TWD 33,90 | TWD 33,90 | TWD 33,50 | 252,17K |
| 2026-07-15 | TWD 33,75 | +%2,74 | TWD 33,00 | TWD 34,00 | TWD 33,00 | 480,40K |
| 2026-07-14 | TWD 32,85 | +%0,46 | TWD 32,85 | TWD 32,85 | TWD 32,45 | 327,10K |
| 2026-07-13 | TWD 32,70 | +%0,31 | TWD 32,60 | TWD 32,90 | TWD 32,60 | 252,39K |
| 2026-07-10 | TWD 32,60 | %0,00 | TWD 32,60 | TWD 32,60 | TWD 32,60 | 0 |
| 2026-07-09 | TWD 32,60 | -%1,66 | TWD 33,65 | TWD 33,65 | TWD 32,55 | 398,56K |
| 2026-07-08 | TWD 33,15 | -%0,60 | TWD 33,35 | TWD 33,60 | TWD 33,15 | 230,63K |
| 2026-07-07 | TWD 33,35 | -%1,48 | TWD 33,85 | TWD 34,00 | TWD 33,20 | 659,07K |
| 2026-07-06 | TWD 33,85 | +%3,99 | TWD 33,45 | TWD 34,25 | TWD 33,40 | 1,16M |
| 2026-07-03 | TWD 32,55 | +%3,33 | TWD 31,60 | TWD 32,70 | TWD 31,60 | 719,62K |
| 2026-07-02 | TWD 31,50 | +%0,16 | TWD 31,60 | TWD 31,60 | TWD 31,45 | 159,40K |
| 2026-07-01 | TWD 31,45 | -%0,16 | TWD 31,60 | TWD 31,60 | TWD 31,35 | 171,82K |
| 2026-06-30 | TWD 31,50 | %0,00 | TWD 31,50 | TWD 31,70 | TWD 31,40 | 218,10K |
| 2026-06-29 | TWD 31,50 | +%0,80 | TWD 31,30 | TWD 31,55 | TWD 31,30 | 209,31K |
| 2026-06-26 | TWD 31,25 | -%1,26 | TWD 31,50 | TWD 31,70 | TWD 31,25 | 288,01K |
| 2026-06-25 | TWD 31,65 | +%0,32 | TWD 31,55 | TWD 31,75 | TWD 31,55 | 229,02K |
| 2026-06-24 | TWD 31,55 | +%0,16 | TWD 31,50 | TWD 31,70 | TWD 31,40 | 337,00K |
| 2026-06-23 | TWD 31,50 | +%0,16 | TWD 31,40 | TWD 31,60 | TWD 31,35 | 264,00K |
| 2026-06-22 | TWD 31,45 | -%1,10 | TWD 31,80 | TWD 31,80 | TWD 31,25 | 324,11K |
| 2026-06-18 | TWD 31,80 | +%1,11 | TWD 31,50 | TWD 31,85 | TWD 31,50 | 294,53K |
| 2026-06-17 | TWD 31,45 | -%0,32 | TWD 31,55 | TWD 31,65 | TWD 31,35 | 239,01K |
| 2026-06-16 | TWD 31,55 | +%0,16 | TWD 31,50 | TWD 31,65 | TWD 31,35 | 221,16K |
| 2026-06-15 | TWD 31,50 | -%0,16 | TWD 31,80 | TWD 31,80 | TWD 31,50 | 267,01K |
| 2026-06-12 | TWD 31,55 | +%0,64 | TWD 31,55 | TWD 31,75 | TWD 31,40 | 314,56K |
| 2026-06-11 | TWD 31,35 | -%0,32 | TWD 31,45 | TWD 31,45 | TWD 31,15 | 271,00K |
| 2026-06-10 | TWD 31,45 | +%0,96 | TWD 31,05 | TWD 31,50 | TWD 31,05 | 360,10K |
| 2026-06-09 | TWD 31,15 | +%0,97 | TWD 30,80 | TWD 31,45 | TWD 30,80 | 319,05K |
| 2026-06-08 | TWD 30,85 | -%1,75 | TWD 30,80 | TWD 31,05 | TWD 30,25 | 427,34K |
| 2026-06-05 | TWD 31,40 | +%0,48 | TWD 31,15 | TWD 31,40 | TWD 31,10 | 364,14K |
| 2026-06-04 | TWD 31,25 | -%0,32 | TWD 31,35 | TWD 31,40 | TWD 31,15 | 442,72K |
| 2026-06-03 | TWD 31,35 | +%0,64 | TWD 31,15 | TWD 31,45 | TWD 30,95 | 494,44K |
| 2026-06-02 | TWD 31,15 | +%1,14 | TWD 30,90 | TWD 31,20 | TWD 30,60 | 622,89K |
| 2026-06-01 | TWD 30,80 | -%1,44 | TWD 31,10 | TWD 31,15 | TWD 30,60 | 1,26M |
| 2026-05-29 | TWD 31,25 | +%0,16 | TWD 31,00 | TWD 31,30 | TWD 31,00 | 521,20K |
| 2026-05-28 | TWD 31,20 | -%5,17 | TWD 31,50 | TWD 31,50 | TWD 31,00 | 744,06K |
| 2026-05-27 | TWD 32,90 | -%0,45 | TWD 33,10 | TWD 33,10 | TWD 32,85 | 691,06K |