Namchow Holdings Co., Ltd. 1702
TWSE · Taiwan · Consumer Non-Durables
TWD 33.15-0.30 (-0.90%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33.15 | -0.90% | TWD 33.30 | TWD 33.30 | TWD 33.00 | 105.24K |
| 2026-10-01 | TWD 33.45 | +1.21% | TWD 33.00 | TWD 34.00 | TWD 32.85 | 225.04K |
| 2026-09-30 | TWD 33.05 | +0.30% | TWD 33.00 | TWD 33.10 | TWD 32.95 | 170.04K |
| 2026-09-29 | TWD 32.95 | -0.15% | TWD 33.00 | TWD 33.10 | TWD 32.95 | 128.00K |
| 2026-09-24 | TWD 33.00 | 0.00% | TWD 33.00 | TWD 33.10 | TWD 32.85 | 80.04K |
| 2026-09-23 | TWD 33.00 | -0.75% | TWD 33.25 | TWD 33.25 | TWD 32.90 | 229.04K |
| 2026-09-22 | TWD 33.25 | 0.00% | TWD 33.35 | TWD 33.35 | TWD 33.05 | 147.24K |
| 2026-09-21 | TWD 33.25 | +0.91% | TWD 32.95 | TWD 33.45 | TWD 32.95 | 287.09K |
| 2026-09-18 | TWD 32.95 | +0.76% | TWD 32.75 | TWD 32.95 | TWD 32.65 | 187.20K |
| 2026-09-17 | TWD 32.70 | +1.24% | TWD 32.35 | TWD 32.70 | TWD 32.30 | 116.04K |
| 2026-09-16 | TWD 32.30 | -0.15% | TWD 32.35 | TWD 32.35 | TWD 32.15 | 76.22K |
| 2026-09-15 | TWD 32.35 | -0.15% | TWD 32.10 | TWD 32.35 | TWD 32.10 | 122.00K |
| 2026-09-14 | TWD 32.40 | +0.62% | TWD 32.20 | TWD 32.40 | TWD 32.10 | 103.00K |
| 2026-09-11 | TWD 32.20 | -1.08% | TWD 32.40 | TWD 32.45 | TWD 32.15 | 163.25K |
| 2026-09-10 | TWD 32.55 | -0.15% | TWD 32.40 | TWD 32.65 | TWD 32.40 | 93.03K |
| 2026-09-09 | TWD 32.60 | 0.00% | TWD 32.55 | TWD 32.60 | TWD 32.45 | 81.00K |
| 2026-09-08 | TWD 32.60 | 0.00% | TWD 32.60 | TWD 32.70 | TWD 32.50 | 137.12K |
| 2026-09-07 | TWD 32.60 | 0.00% | TWD 32.90 | TWD 32.90 | TWD 32.50 | 94.00K |
| 2026-09-04 | TWD 32.60 | +0.46% | TWD 32.45 | TWD 32.60 | TWD 32.30 | 168.12K |
| 2026-09-03 | TWD 32.45 | -0.46% | TWD 32.60 | TWD 32.75 | TWD 32.45 | 122.00K |
| 2026-09-02 | TWD 32.60 | -0.61% | TWD 32.80 | TWD 32.80 | TWD 32.45 | 141.55K |
| 2026-09-01 | TWD 32.80 | +0.15% | TWD 32.60 | TWD 32.90 | TWD 32.60 | 201.65K |
| 2026-08-31 | TWD 32.75 | 0.00% | TWD 32.90 | TWD 32.90 | TWD 32.60 | 112.49K |
| 2026-08-28 | TWD 32.75 | -0.30% | TWD 32.90 | TWD 32.90 | TWD 32.65 | 109.01K |
| 2026-08-27 | TWD 32.85 | -0.30% | TWD 32.95 | TWD 33.05 | TWD 32.85 | 136.01K |
| 2026-08-26 | TWD 32.95 | +0.76% | TWD 32.90 | TWD 33.00 | TWD 32.75 | 126.00K |
| 2026-08-25 | TWD 32.70 | -1.06% | TWD 33.00 | TWD 33.15 | TWD 32.70 | 114.01K |
| 2026-08-24 | TWD 33.05 | 0.00% | TWD 33.10 | TWD 33.15 | TWD 32.75 | 127.07K |
| 2026-08-21 | TWD 33.05 | +0.92% | TWD 32.75 | TWD 33.05 | TWD 32.75 | 118.04K |
| 2026-08-20 | TWD 32.75 | +1.71% | TWD 32.30 | TWD 32.75 | TWD 32.30 | 173.10K |
| 2026-08-19 | TWD 32.20 | +0.31% | TWD 32.45 | TWD 32.45 | TWD 32.00 | 199.00K |
| 2026-08-18 | TWD 32.10 | -0.16% | TWD 32.00 | TWD 32.15 | TWD 32.00 | 182.07K |
| 2026-08-17 | TWD 32.15 | -0.16% | TWD 32.20 | TWD 32.20 | TWD 32.05 | 205.05K |
| 2026-08-14 | TWD 32.20 | -1.98% | TWD 32.85 | TWD 32.85 | TWD 32.00 | 424.41K |
| 2026-08-13 | TWD 32.85 | -1.05% | TWD 33.30 | TWD 33.30 | TWD 32.75 | 247.00K |
| 2026-08-12 | TWD 33.20 | -0.45% | TWD 33.30 | TWD 33.40 | TWD 33.10 | 139.07K |
| 2026-08-11 | TWD 33.35 | 0.00% | TWD 33.35 | TWD 33.60 | TWD 33.30 | 114.11K |
| 2026-08-10 | TWD 33.35 | -0.45% | TWD 33.65 | TWD 33.65 | TWD 33.20 | 82.00K |
| 2026-08-07 | TWD 33.50 | +0.60% | TWD 33.30 | TWD 33.60 | TWD 33.30 | 175.05K |
| 2026-08-06 | TWD 33.30 | 0.00% | TWD 33.10 | TWD 33.35 | TWD 33.10 | 116.00K |
| 2026-08-05 | TWD 33.30 | -0.75% | TWD 33.55 | TWD 33.55 | TWD 33.25 | 135.29K |
| 2026-08-04 | TWD 33.55 | +1.05% | TWD 33.00 | TWD 33.55 | TWD 33.00 | 277.04K |
| 2026-08-03 | TWD 33.20 | -1.63% | TWD 33.75 | TWD 33.80 | TWD 33.10 | 253.42K |
| 2026-07-31 | TWD 33.75 | -1.32% | TWD 34.20 | TWD 34.50 | TWD 33.70 | 243.66K |
| 2026-07-30 | TWD 34.20 | +0.59% | TWD 33.80 | TWD 34.25 | TWD 33.80 | 528.37K |
| 2026-07-29 | TWD 34.00 | +1.95% | TWD 33.40 | TWD 34.15 | TWD 33.20 | 767.72K |
| 2026-07-28 | TWD 33.35 | +0.15% | TWD 33.10 | TWD 33.35 | TWD 33.00 | 243.11K |
| 2026-07-27 | TWD 33.30 | -0.15% | TWD 33.55 | TWD 33.55 | TWD 33.20 | 159.15K |
| 2026-07-24 | TWD 33.35 | +0.30% | TWD 33.30 | TWD 33.35 | TWD 33.15 | 171.58K |
| 2026-07-23 | TWD 33.25 | -0.75% | TWD 33.60 | TWD 33.60 | TWD 33.20 | 147.51K |
| 2026-07-22 | TWD 33.50 | -1.33% | TWD 33.95 | TWD 34.15 | TWD 33.45 | 305.44K |
| 2026-07-21 | TWD 33.95 | +0.15% | TWD 33.90 | TWD 34.25 | TWD 33.90 | 321.04K |
| 2026-07-20 | TWD 33.90 | 0.00% | TWD 34.15 | TWD 34.15 | TWD 33.35 | 355.54K |
| 2026-07-17 | TWD 33.90 | +0.74% | TWD 33.65 | TWD 34.10 | TWD 33.50 | 550.17K |
| 2026-07-16 | TWD 33.65 | -0.30% | TWD 33.90 | TWD 33.90 | TWD 33.50 | 252.17K |
| 2026-07-15 | TWD 33.75 | +2.74% | TWD 33.00 | TWD 34.00 | TWD 33.00 | 480.40K |
| 2026-07-14 | TWD 32.85 | +0.46% | TWD 32.85 | TWD 32.85 | TWD 32.45 | 327.10K |
| 2026-07-13 | TWD 32.70 | +0.31% | TWD 32.60 | TWD 32.90 | TWD 32.60 | 252.39K |
| 2026-07-10 | TWD 32.60 | 0.00% | TWD 32.60 | TWD 32.60 | TWD 32.60 | 0 |
| 2026-07-09 | TWD 32.60 | -1.66% | TWD 33.65 | TWD 33.65 | TWD 32.55 | 398.56K |
| 2026-07-08 | TWD 33.15 | -0.60% | TWD 33.35 | TWD 33.60 | TWD 33.15 | 230.63K |
| 2026-07-07 | TWD 33.35 | -1.48% | TWD 33.85 | TWD 34.00 | TWD 33.20 | 659.07K |
| 2026-07-06 | TWD 33.85 | +3.99% | TWD 33.45 | TWD 34.25 | TWD 33.40 | 1.16M |
| 2026-07-03 | TWD 32.55 | +3.33% | TWD 31.60 | TWD 32.70 | TWD 31.60 | 719.62K |
| 2026-07-02 | TWD 31.50 | +0.16% | TWD 31.60 | TWD 31.60 | TWD 31.45 | 159.40K |
| 2026-07-01 | TWD 31.45 | -0.16% | TWD 31.60 | TWD 31.60 | TWD 31.35 | 171.82K |
| 2026-06-30 | TWD 31.50 | 0.00% | TWD 31.50 | TWD 31.70 | TWD 31.40 | 218.10K |
| 2026-06-29 | TWD 31.50 | +0.80% | TWD 31.30 | TWD 31.55 | TWD 31.30 | 209.31K |
| 2026-06-26 | TWD 31.25 | -1.26% | TWD 31.50 | TWD 31.70 | TWD 31.25 | 288.01K |
| 2026-06-25 | TWD 31.65 | +0.32% | TWD 31.55 | TWD 31.75 | TWD 31.55 | 229.02K |
| 2026-06-24 | TWD 31.55 | +0.16% | TWD 31.50 | TWD 31.70 | TWD 31.40 | 337.00K |
| 2026-06-23 | TWD 31.50 | +0.16% | TWD 31.40 | TWD 31.60 | TWD 31.35 | 264.00K |
| 2026-06-22 | TWD 31.45 | -1.10% | TWD 31.80 | TWD 31.80 | TWD 31.25 | 324.11K |
| 2026-06-18 | TWD 31.80 | +1.11% | TWD 31.50 | TWD 31.85 | TWD 31.50 | 294.53K |
| 2026-06-17 | TWD 31.45 | -0.32% | TWD 31.55 | TWD 31.65 | TWD 31.35 | 239.01K |
| 2026-06-16 | TWD 31.55 | +0.16% | TWD 31.50 | TWD 31.65 | TWD 31.35 | 221.16K |
| 2026-06-15 | TWD 31.50 | -0.16% | TWD 31.80 | TWD 31.80 | TWD 31.50 | 267.01K |
| 2026-06-12 | TWD 31.55 | +0.64% | TWD 31.55 | TWD 31.75 | TWD 31.40 | 314.56K |
| 2026-06-11 | TWD 31.35 | -0.32% | TWD 31.45 | TWD 31.45 | TWD 31.15 | 271.00K |
| 2026-06-10 | TWD 31.45 | +0.96% | TWD 31.05 | TWD 31.50 | TWD 31.05 | 360.10K |
| 2026-06-09 | TWD 31.15 | +0.97% | TWD 30.80 | TWD 31.45 | TWD 30.80 | 319.05K |
| 2026-06-08 | TWD 30.85 | -1.75% | TWD 30.80 | TWD 31.05 | TWD 30.25 | 427.34K |
| 2026-06-05 | TWD 31.40 | +0.48% | TWD 31.15 | TWD 31.40 | TWD 31.10 | 364.14K |
| 2026-06-04 | TWD 31.25 | -0.32% | TWD 31.35 | TWD 31.40 | TWD 31.15 | 442.72K |
| 2026-06-03 | TWD 31.35 | +0.64% | TWD 31.15 | TWD 31.45 | TWD 30.95 | 494.44K |
| 2026-06-02 | TWD 31.15 | +1.14% | TWD 30.90 | TWD 31.20 | TWD 30.60 | 622.89K |
| 2026-06-01 | TWD 30.80 | -1.44% | TWD 31.10 | TWD 31.15 | TWD 30.60 | 1.26M |
| 2026-05-29 | TWD 31.25 | +0.16% | TWD 31.00 | TWD 31.30 | TWD 31.00 | 521.20K |
| 2026-05-28 | TWD 31.20 | -5.17% | TWD 31.50 | TWD 31.50 | TWD 31.00 | 744.06K |
| 2026-05-27 | TWD 32.90 | -0.45% | TWD 33.10 | TWD 33.10 | TWD 32.85 | 691.06K |