Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,88 | +%0,57 | HKD 0,90 | HKD 0,90 | HKD 0,86 | 3,78M |
| 2026-09-30 | HKD 0,88 | +%1,15 | HKD 0,89 | HKD 0,89 | HKD 0,87 | 3,21M |
| 2026-09-29 | HKD 0,87 | -%4,40 | HKD 0,90 | HKD 0,90 | HKD 0,87 | 3,52M |
| 2026-09-28 | HKD 0,91 | +%2,25 | HKD 0,90 | HKD 0,92 | HKD 0,88 |
| 4,34M |
| 2026-09-25 | HKD 0,89 | -%1,11 | HKD 0,92 | HKD 0,92 | HKD 0,88 | 4,16M |
| 2026-09-24 | HKD 0,90 | -%7,22 | HKD 0,97 | HKD 0,99 | HKD 0,90 | 5,46M |
| 2026-09-23 | HKD 0,97 | +%7,78 | HKD 0,92 | HKD 0,98 | HKD 0,88 | 6,13M |
| 2026-09-22 | HKD 0,90 | +%3,45 | HKD 0,89 | HKD 0,92 | HKD 0,88 | 7,76M |
| 2026-09-21 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,88 | HKD 0,87 | 2,89M |
| 2026-09-18 | HKD 0,87 | -%1,14 | HKD 0,88 | HKD 0,89 | HKD 0,86 | 5,40M |
| 2026-09-17 | HKD 0,88 | -%0,56 | HKD 0,90 | HKD 0,90 | HKD 0,86 | 3,76M |
| 2026-09-16 | HKD 0,88 | -%0,56 | HKD 0,90 | HKD 0,91 | HKD 0,87 | 6,91M |
| 2026-09-15 | HKD 0,89 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,86 | 8,01M |
| 2026-09-14 | HKD 0,89 | -%1,66 | HKD 0,90 | HKD 0,92 | HKD 0,88 | 3,30M |
| 2026-09-11 | HKD 0,90 | -%1,09 | HKD 0,94 | HKD 0,94 | HKD 0,90 | 2,03M |
| 2026-09-10 | HKD 0,92 | +%0,55 | HKD 0,94 | HKD 0,94 | HKD 0,90 | 1,85M |
| 2026-09-09 | HKD 0,91 | -%1,78 | HKD 0,95 | HKD 0,95 | HKD 0,90 | 2,28M |
| 2026-09-08 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,96 | HKD 0,91 | 3,09M |
| 2026-09-07 | HKD 0,93 | -%2,58 | HKD 0,97 | HKD 0,97 | HKD 0,90 | 3,40M |
| 2026-09-04 | HKD 0,95 | +%2,11 | HKD 1,00 | HKD 1,01 | HKD 0,93 | 3,42M |
| 2026-09-03 | HKD 0,93 | +%1,06 | HKD 0,92 | HKD 0,95 | HKD 0,92 | 2,55M |
| 2026-09-02 | HKD 0,92 | -%2,59 | HKD 0,96 | HKD 0,96 | HKD 0,92 | 2,10M |
| 2026-09-01 | HKD 0,95 | -%1,53 | HKD 0,98 | HKD 0,98 | HKD 0,95 | 1,41M |
| 2026-08-31 | HKD 0,96 | -%2,00 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 2,24M |
| 2026-08-28 | HKD 0,98 | -%0,50 | HKD 0,99 | HKD 1,00 | HKD 0,98 | 2,30M |
| 2026-08-27 | HKD 0,99 | -%1,95 | HKD 1,00 | HKD 1,00 | HKD 0,97 | 2,53M |
| 2026-08-26 | HKD 1,00 | +%0,99 | HKD 1,01 | HKD 1,01 | HKD 0,98 | 2,24M |
| 2026-08-25 | HKD 1,00 | -%1,46 | HKD 1,02 | HKD 1,02 | HKD 0,99 | 2,43M |
| 2026-08-24 | HKD 1,01 | -%5,50 | HKD 1,08 | HKD 1,08 | HKD 1,00 | 3,07M |
| 2026-08-21 | HKD 1,07 | +%5,83 | HKD 1,03 | HKD 1,07 | HKD 1,02 | 8,60M |
| 2026-08-20 | HKD 1,01 | +%3,00 | HKD 0,98 | HKD 1,04 | HKD 0,98 | 4,12M |
| 2026-08-19 | HKD 0,98 | -%3,85 | HKD 1,03 | HKD 1,03 | HKD 0,97 | 3,04M |
| 2026-08-18 | HKD 1,02 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,00 | 2,17M |
| 2026-08-17 | HKD 1,02 | -%0,95 | HKD 1,00 | HKD 1,04 | HKD 1,00 | 3,21M |
| 2026-08-14 | HKD 1,03 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,01 | 2,29M |
| 2026-08-13 | HKD 1,03 | -%2,33 | HKD 1,06 | HKD 1,07 | HKD 1,03 | 5,08M |
| 2026-08-12 | HKD 1,05 | +%3,86 | HKD 1,02 | HKD 1,05 | HKD 0,98 | 4,89M |
| 2026-08-11 | HKD 1,01 | +%0,49 | HKD 1,02 | HKD 1,04 | HKD 1,00 | 4,53M |
| 2026-08-10 | HKD 1,01 | +%3,00 | HKD 1,01 | HKD 1,01 | HKD 0,99 | 2,89M |
| 2026-08-07 | HKD 0,98 | -%1,96 | HKD 1,02 | HKD 1,02 | HKD 0,97 | 2,70M |
| 2026-08-06 | HKD 1,00 | -%2,39 | HKD 1,04 | HKD 1,04 | HKD 0,98 | 2,53M |
| 2026-08-05 | HKD 1,02 | +%6,09 | HKD 0,98 | HKD 1,03 | HKD 0,96 | 3,27M |
| 2026-08-04 | HKD 0,97 | +%1,03 | HKD 0,96 | HKD 0,98 | HKD 0,95 | 2,79M |
| 2026-08-03 | HKD 0,96 | +%2,63 | HKD 0,94 | HKD 0,96 | HKD 0,91 | 2,33M |
| 2026-07-31 | HKD 0,93 | %0,00 | HKD 0,94 | HKD 0,95 | HKD 0,91 | 3,34M |
| 2026-07-30 | HKD 0,93 | -%5,00 | HKD 0,98 | HKD 0,98 | HKD 0,93 | 3,33M |
| 2026-07-29 | HKD 0,98 | +%3,09 | HKD 0,96 | HKD 0,98 | HKD 0,94 | 4,81M |
| 2026-07-28 | HKD 0,95 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,92 | 4,25M |
| 2026-07-27 | HKD 0,95 | +%2,11 | HKD 0,93 | HKD 0,96 | HKD 0,90 | 6,03M |
| 2026-07-24 | HKD 0,93 | -%1,04 | HKD 0,97 | HKD 0,97 | HKD 0,91 | 2,46M |
| 2026-07-23 | HKD 0,94 | %0,00 | HKD 0,97 | HKD 0,98 | HKD 0,93 | 1,94M |
| 2026-07-22 | HKD 0,94 | -%1,03 | HKD 0,96 | HKD 1,00 | HKD 0,92 | 2,31M |
| 2026-07-21 | HKD 0,95 | +%2,11 | HKD 0,95 | HKD 0,95 | HKD 0,91 | 2,17M |
| 2026-07-20 | HKD 0,93 | -%1,04 | HKD 0,94 | HKD 0,95 | HKD 0,90 | 2,87M |
| 2026-07-17 | HKD 0,94 | -%3,03 | HKD 0,98 | HKD 0,98 | HKD 0,92 | 4,32M |
| 2026-07-16 | HKD 0,97 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,95 | 2,08M |
| 2026-07-15 | HKD 0,97 | -%1,00 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 1,74M |
| 2026-07-14 | HKD 0,98 | -%1,96 | HKD 1,01 | HKD 1,01 | HKD 0,94 | 6,16M |
| 2026-07-13 | HKD 1,00 | -%1,92 | HKD 1,04 | HKD 1,04 | HKD 0,99 | 3,77M |
| 2026-07-10 | HKD 1,02 | -%2,80 | HKD 1,06 | HKD 1,06 | HKD 1,00 | 4,38M |
| 2026-07-09 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,07 | HKD 1,02 | 2,79M |
| 2026-07-08 | HKD 1,05 | -%0,93 | HKD 1,06 | HKD 1,07 | HKD 1,03 | 3,32M |
| 2026-07-07 | HKD 1,06 | -%6,09 | HKD 1,15 | HKD 1,15 | HKD 1,03 | 4,84M |
| 2026-07-06 | HKD 1,13 | -%1,71 | HKD 1,15 | HKD 1,16 | HKD 1,10 | 5,73M |
| 2026-07-03 | HKD 1,15 | +%0,86 | HKD 1,14 | HKD 1,18 | HKD 1,11 | 5,32M |
| 2026-07-02 | HKD 1,14 | +%5,45 | HKD 1,16 | HKD 1,18 | HKD 1,11 | 6,44M |
| 2026-06-30 | HKD 1,08 | +%3,77 | HKD 1,04 | HKD 1,08 | HKD 1,00 | 2,89M |
| 2026-06-29 | HKD 1,04 | -%0,93 | HKD 1,04 | HKD 1,06 | HKD 0,99 | 2,49M |
| 2026-06-26 | HKD 1,05 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 0,99 | 2,77M |
| 2026-06-25 | HKD 1,05 | -%4,46 | HKD 1,14 | HKD 1,14 | HKD 1,01 | 6,28M |
| 2026-06-24 | HKD 1,10 | -%5,08 | HKD 1,17 | HKD 1,17 | HKD 1,08 | 3,57M |
| 2026-06-23 | HKD 1,16 | -%0,84 | HKD 1,17 | HKD 1,17 | HKD 1,10 | 2,96M |
| 2026-06-22 | HKD 1,17 | +%0,85 | HKD 1,18 | HKD 1,18 | HKD 1,10 | 4,33M |
| 2026-06-18 | HKD 1,16 | -%0,84 | HKD 1,18 | HKD 1,19 | HKD 1,15 | 2,84M |
| 2026-06-17 | HKD 1,17 | -%0,83 | HKD 1,18 | HKD 1,20 | HKD 1,16 | 2,84M |
| 2026-06-16 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,19 | HKD 1,16 | 4,58M |
| 2026-06-15 | HKD 1,18 | +%2,56 | HKD 1,17 | HKD 1,19 | HKD 1,16 | 4,16M |
| 2026-06-12 | HKD 1,15 | +%1,74 | HKD 1,15 | HKD 1,18 | HKD 1,13 | 4,08M |
| 2026-06-11 | HKD 1,13 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,11 | 4,21M |
| 2026-06-10 | HKD 1,13 | -%4,17 | HKD 1,23 | HKD 1,23 | HKD 1,12 | 6,24M |
| 2026-06-09 | HKD 1,18 | -%1,64 | HKD 1,21 | HKD 1,21 | HKD 1,17 | 4,72M |
| 2026-06-08 | HKD 1,20 | -%2,40 | HKD 1,23 | HKD 1,23 | HKD 1,16 | 4,96M |
| 2026-06-05 | HKD 1,23 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,19 | 5,34M |
| 2026-06-04 | HKD 1,23 | -%5,30 | HKD 1,28 | HKD 1,28 | HKD 1,20 | 5,49M |
| 2026-06-03 | HKD 1,29 | -%2,22 | HKD 1,37 | HKD 1,37 | HKD 1,27 | 4,52M |
| 2026-06-02 | HKD 1,32 | +%8,87 | HKD 1,23 | HKD 1,34 | HKD 1,21 | 8,86M |
| 2026-06-01 | HKD 1,22 | +%5,08 | HKD 1,16 | HKD 1,25 | HKD 1,15 | 4,56M |
| 2026-05-29 | HKD 1,16 | +%4,42 | HKD 1,26 | HKD 1,36 | HKD 1,13 | 10,70M |
| 2026-05-28 | HKD 1,11 | -%5,83 | HKD 1,18 | HKD 1,18 | HKD 1,09 | 5,19M |
| 2026-05-27 | HKD 1,18 | %0,00 | HKD 1,21 | HKD 1,22 | HKD 1,15 | 5,04M |