DL Holdings Group Limited 1709
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.8850+0.01 (+0.57%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.88 | +0.57% | HKD 0.90 | HKD 0.90 | HKD 0.86 | 3.78M |
| 2026-09-30 | HKD 0.88 | +1.15% | HKD 0.89 | HKD 0.89 | HKD 0.87 | 3.21M |
| 2026-09-29 | HKD 0.87 | -4.40% | HKD 0.90 | HKD 0.90 | HKD 0.87 | 3.52M |
| 2026-09-28 | HKD 0.91 | +2.25% | HKD 0.90 | HKD 0.92 | HKD 0.88 | 4.34M |
| 2026-09-25 | HKD 0.89 | -1.11% | HKD 0.92 | HKD 0.92 | HKD 0.88 | 4.16M |
| 2026-09-24 | HKD 0.90 | -7.22% | HKD 0.97 | HKD 0.99 | HKD 0.90 | 5.46M |
| 2026-09-23 | HKD 0.97 | +7.78% | HKD 0.92 | HKD 0.98 | HKD 0.88 | 6.13M |
| 2026-09-22 | HKD 0.90 | +3.45% | HKD 0.89 | HKD 0.92 | HKD 0.88 | 7.76M |
| 2026-09-21 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.88 | HKD 0.87 | 2.89M |
| 2026-09-18 | HKD 0.87 | -1.14% | HKD 0.88 | HKD 0.89 | HKD 0.86 | 5.40M |
| 2026-09-17 | HKD 0.88 | -0.56% | HKD 0.90 | HKD 0.90 | HKD 0.86 | 3.76M |
| 2026-09-16 | HKD 0.88 | -0.56% | HKD 0.90 | HKD 0.91 | HKD 0.87 | 6.91M |
| 2026-09-15 | HKD 0.89 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.86 | 8.01M |
| 2026-09-14 | HKD 0.89 | -1.66% | HKD 0.90 | HKD 0.92 | HKD 0.88 | 3.30M |
| 2026-09-11 | HKD 0.90 | -1.09% | HKD 0.94 | HKD 0.94 | HKD 0.90 | 2.03M |
| 2026-09-10 | HKD 0.92 | +0.55% | HKD 0.94 | HKD 0.94 | HKD 0.90 | 1.85M |
| 2026-09-09 | HKD 0.91 | -1.78% | HKD 0.95 | HKD 0.95 | HKD 0.90 | 2.28M |
| 2026-09-08 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.96 | HKD 0.91 | 3.09M |
| 2026-09-07 | HKD 0.93 | -2.58% | HKD 0.97 | HKD 0.97 | HKD 0.90 | 3.40M |
| 2026-09-04 | HKD 0.95 | +2.11% | HKD 1.00 | HKD 1.01 | HKD 0.93 | 3.42M |
| 2026-09-03 | HKD 0.93 | +1.06% | HKD 0.92 | HKD 0.95 | HKD 0.92 | 2.55M |
| 2026-09-02 | HKD 0.92 | -2.59% | HKD 0.96 | HKD 0.96 | HKD 0.92 | 2.10M |
| 2026-09-01 | HKD 0.95 | -1.53% | HKD 0.98 | HKD 0.98 | HKD 0.95 | 1.41M |
| 2026-08-31 | HKD 0.96 | -2.00% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 2.24M |
| 2026-08-28 | HKD 0.98 | -0.50% | HKD 0.99 | HKD 1.00 | HKD 0.98 | 2.30M |
| 2026-08-27 | HKD 0.99 | -1.95% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 2.53M |
| 2026-08-26 | HKD 1.00 | +0.99% | HKD 1.01 | HKD 1.01 | HKD 0.98 | 2.24M |
| 2026-08-25 | HKD 1.00 | -1.46% | HKD 1.02 | HKD 1.02 | HKD 0.99 | 2.43M |
| 2026-08-24 | HKD 1.01 | -5.50% | HKD 1.08 | HKD 1.08 | HKD 1.00 | 3.07M |
| 2026-08-21 | HKD 1.07 | +5.83% | HKD 1.03 | HKD 1.07 | HKD 1.02 | 8.60M |
| 2026-08-20 | HKD 1.01 | +3.00% | HKD 0.98 | HKD 1.04 | HKD 0.98 | 4.12M |
| 2026-08-19 | HKD 0.98 | -3.85% | HKD 1.03 | HKD 1.03 | HKD 0.97 | 3.04M |
| 2026-08-18 | HKD 1.02 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.00 | 2.17M |
| 2026-08-17 | HKD 1.02 | -0.95% | HKD 1.00 | HKD 1.04 | HKD 1.00 | 3.21M |
| 2026-08-14 | HKD 1.03 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.01 | 2.29M |
| 2026-08-13 | HKD 1.03 | -2.33% | HKD 1.06 | HKD 1.07 | HKD 1.03 | 5.08M |
| 2026-08-12 | HKD 1.05 | +3.86% | HKD 1.02 | HKD 1.05 | HKD 0.98 | 4.89M |
| 2026-08-11 | HKD 1.01 | +0.49% | HKD 1.02 | HKD 1.04 | HKD 1.00 | 4.53M |
| 2026-08-10 | HKD 1.01 | +3.00% | HKD 1.01 | HKD 1.01 | HKD 0.99 | 2.89M |
| 2026-08-07 | HKD 0.98 | -1.96% | HKD 1.02 | HKD 1.02 | HKD 0.97 | 2.70M |
| 2026-08-06 | HKD 1.00 | -2.39% | HKD 1.04 | HKD 1.04 | HKD 0.98 | 2.53M |
| 2026-08-05 | HKD 1.02 | +6.09% | HKD 0.98 | HKD 1.03 | HKD 0.96 | 3.27M |
| 2026-08-04 | HKD 0.97 | +1.03% | HKD 0.96 | HKD 0.98 | HKD 0.95 | 2.79M |
| 2026-08-03 | HKD 0.96 | +2.63% | HKD 0.94 | HKD 0.96 | HKD 0.91 | 2.33M |
| 2026-07-31 | HKD 0.93 | 0.00% | HKD 0.94 | HKD 0.95 | HKD 0.91 | 3.34M |
| 2026-07-30 | HKD 0.93 | -5.00% | HKD 0.98 | HKD 0.98 | HKD 0.93 | 3.33M |
| 2026-07-29 | HKD 0.98 | +3.09% | HKD 0.96 | HKD 0.98 | HKD 0.94 | 4.81M |
| 2026-07-28 | HKD 0.95 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.92 | 4.25M |
| 2026-07-27 | HKD 0.95 | +2.11% | HKD 0.93 | HKD 0.96 | HKD 0.90 | 6.03M |
| 2026-07-24 | HKD 0.93 | -1.04% | HKD 0.97 | HKD 0.97 | HKD 0.91 | 2.46M |
| 2026-07-23 | HKD 0.94 | 0.00% | HKD 0.97 | HKD 0.98 | HKD 0.93 | 1.94M |
| 2026-07-22 | HKD 0.94 | -1.03% | HKD 0.96 | HKD 1.00 | HKD 0.92 | 2.31M |
| 2026-07-21 | HKD 0.95 | +2.11% | HKD 0.95 | HKD 0.95 | HKD 0.91 | 2.17M |
| 2026-07-20 | HKD 0.93 | -1.04% | HKD 0.94 | HKD 0.95 | HKD 0.90 | 2.87M |
| 2026-07-17 | HKD 0.94 | -3.03% | HKD 0.98 | HKD 0.98 | HKD 0.92 | 4.32M |
| 2026-07-16 | HKD 0.97 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.95 | 2.08M |
| 2026-07-15 | HKD 0.97 | -1.00% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 1.74M |
| 2026-07-14 | HKD 0.98 | -1.96% | HKD 1.01 | HKD 1.01 | HKD 0.94 | 6.16M |
| 2026-07-13 | HKD 1.00 | -1.92% | HKD 1.04 | HKD 1.04 | HKD 0.99 | 3.77M |
| 2026-07-10 | HKD 1.02 | -2.80% | HKD 1.06 | HKD 1.06 | HKD 1.00 | 4.38M |
| 2026-07-09 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.07 | HKD 1.02 | 2.79M |
| 2026-07-08 | HKD 1.05 | -0.93% | HKD 1.06 | HKD 1.07 | HKD 1.03 | 3.32M |
| 2026-07-07 | HKD 1.06 | -6.09% | HKD 1.15 | HKD 1.15 | HKD 1.03 | 4.84M |
| 2026-07-06 | HKD 1.13 | -1.71% | HKD 1.15 | HKD 1.16 | HKD 1.10 | 5.73M |
| 2026-07-03 | HKD 1.15 | +0.86% | HKD 1.14 | HKD 1.18 | HKD 1.11 | 5.32M |
| 2026-07-02 | HKD 1.14 | +5.45% | HKD 1.16 | HKD 1.18 | HKD 1.11 | 6.44M |
| 2026-06-30 | HKD 1.08 | +3.77% | HKD 1.04 | HKD 1.08 | HKD 1.00 | 2.89M |
| 2026-06-29 | HKD 1.04 | -0.93% | HKD 1.04 | HKD 1.06 | HKD 0.99 | 2.49M |
| 2026-06-26 | HKD 1.05 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 0.99 | 2.77M |
| 2026-06-25 | HKD 1.05 | -4.46% | HKD 1.14 | HKD 1.14 | HKD 1.01 | 6.28M |
| 2026-06-24 | HKD 1.10 | -5.08% | HKD 1.17 | HKD 1.17 | HKD 1.08 | 3.57M |
| 2026-06-23 | HKD 1.16 | -0.84% | HKD 1.17 | HKD 1.17 | HKD 1.10 | 2.96M |
| 2026-06-22 | HKD 1.17 | +0.85% | HKD 1.18 | HKD 1.18 | HKD 1.10 | 4.33M |
| 2026-06-18 | HKD 1.16 | -0.84% | HKD 1.18 | HKD 1.19 | HKD 1.15 | 2.84M |
| 2026-06-17 | HKD 1.17 | -0.83% | HKD 1.18 | HKD 1.20 | HKD 1.16 | 2.84M |
| 2026-06-16 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.19 | HKD 1.16 | 4.58M |
| 2026-06-15 | HKD 1.18 | +2.56% | HKD 1.17 | HKD 1.19 | HKD 1.16 | 4.16M |
| 2026-06-12 | HKD 1.15 | +1.74% | HKD 1.15 | HKD 1.18 | HKD 1.13 | 4.08M |
| 2026-06-11 | HKD 1.13 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.11 | 4.21M |
| 2026-06-10 | HKD 1.13 | -4.17% | HKD 1.23 | HKD 1.23 | HKD 1.12 | 6.24M |
| 2026-06-09 | HKD 1.18 | -1.64% | HKD 1.21 | HKD 1.21 | HKD 1.17 | 4.72M |
| 2026-06-08 | HKD 1.20 | -2.40% | HKD 1.23 | HKD 1.23 | HKD 1.16 | 4.96M |
| 2026-06-05 | HKD 1.23 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.19 | 5.34M |
| 2026-06-04 | HKD 1.23 | -5.30% | HKD 1.28 | HKD 1.28 | HKD 1.20 | 5.49M |
| 2026-06-03 | HKD 1.29 | -2.22% | HKD 1.37 | HKD 1.37 | HKD 1.27 | 4.52M |
| 2026-06-02 | HKD 1.32 | +8.87% | HKD 1.23 | HKD 1.34 | HKD 1.21 | 8.86M |
| 2026-06-01 | HKD 1.22 | +5.08% | HKD 1.16 | HKD 1.25 | HKD 1.15 | 4.56M |
| 2026-05-29 | HKD 1.16 | +4.42% | HKD 1.26 | HKD 1.36 | HKD 1.13 | 10.70M |
| 2026-05-28 | HKD 1.11 | -5.83% | HKD 1.18 | HKD 1.18 | HKD 1.09 | 5.19M |
| 2026-05-27 | HKD 1.18 | 0.00% | HKD 1.21 | HKD 1.22 | HKD 1.15 | 5.04M |