Oriental Union Chemical Corp. 1710
TWSE · Tayvan · Proses Endüstrileri
TWD 17,15+0,15 (+%0,88)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,15 | +%0,88 | TWD 17,00 | TWD 17,80 | TWD 16,90 | 8,25M |
| 2026-10-01 | TWD 17,00 | +%1,49 | TWD 16,70 | TWD 17,30 | TWD 16,60 | 5,85M |
| 2026-09-30 | TWD 16,75 | +%1,21 | TWD 16,60 | TWD 16,85 | TWD 16,50 | 3,99M |
| 2026-09-29 | TWD 16,55 | +%0,91 | TWD 16,40 | TWD 16,90 | TWD 16,35 | 3,64M |
| 2026-09-24 | TWD 16,40 | -%1,80 | TWD 16,55 | TWD 16,80 | TWD 16,20 | 3,35M |
| 2026-09-23 | TWD 16,70 | -%0,30 | TWD 16,95 | TWD 16,95 | TWD 16,20 | 8,17M |
| 2026-09-22 | TWD 16,75 | -%1,47 | TWD 17,00 | TWD 17,00 | TWD 16,40 | 4,89M |
| 2026-09-21 | TWD 17,00 | +%3,98 | TWD 16,35 | TWD 17,15 | TWD 16,25 | 7,10M |
| 2026-09-18 | TWD 16,35 | -%1,80 | TWD 16,65 | TWD 16,70 | TWD 16,05 | 5,82M |
| 2026-09-17 | TWD 16,65 | +%6,05 | TWD 15,85 | TWD 16,90 | TWD 15,70 | 11,60M |
| 2026-09-16 | TWD 15,70 | %0,00 | TWD 15,70 | TWD 16,10 | TWD 15,70 | 3,05M |
| 2026-09-15 | TWD 15,70 | -%2,18 | TWD 15,95 | TWD 16,10 | TWD 15,60 | 3,35M |
| 2026-09-14 | TWD 16,05 | +%0,31 | TWD 16,10 | TWD 16,10 | TWD 15,55 | 4,90M |
| 2026-09-11 | TWD 16,00 | +%0,31 | TWD 16,00 | TWD 16,30 | TWD 15,90 | 3,32M |
| 2026-09-10 | TWD 15,95 | -%1,54 | TWD 16,20 | TWD 16,40 | TWD 15,80 | 3,47M |
| 2026-09-09 | TWD 16,20 | +%2,21 | TWD 15,80 | TWD 16,25 | TWD 15,80 | 4,91M |
| 2026-09-08 | TWD 15,85 | +%1,28 | TWD 15,65 | TWD 16,00 | TWD 15,45 | 4,18M |
| 2026-09-07 | TWD 15,65 | -%1,88 | TWD 16,00 | TWD 16,05 | TWD 15,55 | 3,96M |
| 2026-09-04 | TWD 15,95 | -%1,54 | TWD 16,30 | TWD 16,30 | TWD 15,55 | 8,67M |
| 2026-09-03 | TWD 16,20 | -%0,92 | TWD 16,35 | TWD 16,75 | TWD 16,00 | 7,82M |
| 2026-09-02 | TWD 16,35 | +%1,55 | TWD 16,10 | TWD 16,40 | TWD 15,95 | 3,91M |
| 2026-09-01 | TWD 16,10 | -%1,53 | TWD 16,20 | TWD 16,75 | TWD 16,10 | 5,84M |
| 2026-08-31 | TWD 16,35 | +%2,83 | TWD 15,85 | TWD 16,55 | TWD 15,75 | 6,13M |
| 2026-08-28 | TWD 15,90 | +%0,63 | TWD 15,95 | TWD 15,95 | TWD 15,70 | 2,33M |
| 2026-08-27 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 16,20 | TWD 15,75 | 4,63M |
| 2026-08-26 | TWD 15,80 | -%0,63 | TWD 15,85 | TWD 16,05 | TWD 15,55 | 4,89M |
| 2026-08-25 | TWD 15,90 | +%3,92 | TWD 15,40 | TWD 16,30 | TWD 15,20 | 8,92M |
| 2026-08-24 | TWD 15,30 | -%3,47 | TWD 15,80 | TWD 15,85 | TWD 15,15 | 4,58M |
| 2026-08-21 | TWD 15,85 | +%4,28 | TWD 15,10 | TWD 15,90 | TWD 15,10 | 7,66M |
| 2026-08-20 | TWD 15,20 | +%2,01 | TWD 15,05 | TWD 15,40 | TWD 14,90 | 4,92M |
| 2026-08-19 | TWD 14,90 | -%0,67 | TWD 14,95 | TWD 15,10 | TWD 14,75 | 3,43M |
| 2026-08-18 | TWD 15,00 | -%1,32 | TWD 15,10 | TWD 15,25 | TWD 14,85 | 2,70M |
| 2026-08-17 | TWD 15,20 | +%1,00 | TWD 15,20 | TWD 15,30 | TWD 14,90 | 2,98M |
| 2026-08-14 | TWD 15,05 | +%1,69 | TWD 14,85 | TWD 15,40 | TWD 14,70 | 4,99M |
| 2026-08-13 | TWD 14,80 | -%2,95 | TWD 15,30 | TWD 15,50 | TWD 14,70 | 3,38M |
| 2026-08-12 | TWD 15,25 | +%2,01 | TWD 15,20 | TWD 15,35 | TWD 15,00 | 4,83M |
| 2026-08-11 | TWD 14,95 | +%3,10 | TWD 14,50 | TWD 15,10 | TWD 14,50 | 6,14M |
| 2026-08-10 | TWD 14,50 | +%2,47 | TWD 14,05 | TWD 14,60 | TWD 13,95 | 5,44M |
| 2026-08-07 | TWD 14,15 | +%2,17 | TWD 13,85 | TWD 14,30 | TWD 13,65 | 5,74M |
| 2026-08-06 | TWD 13,85 | -%0,36 | TWD 13,90 | TWD 14,10 | TWD 13,60 | 3,98M |
| 2026-08-05 | TWD 13,90 | +%2,96 | TWD 13,70 | TWD 14,30 | TWD 13,70 | 5,81M |
| 2026-08-04 | TWD 13,50 | +%0,75 | TWD 13,20 | TWD 13,70 | TWD 13,05 | 4,44M |
| 2026-08-03 | TWD 13,40 | +%3,88 | TWD 12,90 | TWD 13,60 | TWD 12,85 | 4,86M |
| 2026-07-31 | TWD 12,90 | +%1,57 | TWD 13,40 | TWD 13,50 | TWD 12,90 | 6,62M |
| 2026-07-30 | TWD 12,70 | -%3,42 | TWD 13,00 | TWD 13,30 | TWD 12,50 | 7,35M |
| 2026-07-29 | TWD 13,15 | -%4,71 | TWD 13,95 | TWD 13,95 | TWD 12,70 | 11,68M |
| 2026-07-28 | TWD 13,80 | -%5,80 | TWD 14,25 | TWD 14,25 | TWD 13,65 | 10,82M |
| 2026-07-27 | TWD 14,65 | -%6,98 | TWD 15,60 | TWD 15,60 | TWD 14,20 | 12,19M |
| 2026-07-24 | TWD 15,75 | -%6,25 | TWD 16,70 | TWD 16,85 | TWD 15,75 | 9,35M |
| 2026-07-23 | TWD 16,80 | -%4,27 | TWD 17,60 | TWD 17,90 | TWD 16,60 | 11,57M |
| 2026-07-22 | TWD 17,55 | +%3,54 | TWD 17,00 | TWD 18,50 | TWD 16,95 | 23,35M |
| 2026-07-21 | TWD 16,95 | +%9,71 | TWD 15,45 | TWD 16,95 | TWD 15,35 | 13,41M |
| 2026-07-20 | TWD 15,45 | -%5,79 | TWD 16,50 | TWD 16,50 | TWD 15,35 | 8,32M |
| 2026-07-17 | TWD 16,40 | -%6,29 | TWD 17,20 | TWD 17,55 | TWD 16,05 | 20,62M |
| 2026-07-16 | TWD 17,50 | +%9,72 | TWD 15,80 | TWD 17,50 | TWD 15,65 | 20,46M |
| 2026-07-15 | TWD 15,95 | +%3,57 | TWD 15,55 | TWD 16,00 | TWD 15,30 | 7,77M |
| 2026-07-14 | TWD 15,40 | -%4,35 | TWD 15,90 | TWD 16,05 | TWD 15,10 | 9,52M |
| 2026-07-13 | TWD 16,10 | -%1,83 | TWD 16,50 | TWD 16,90 | TWD 15,85 | 7,14M |
| 2026-07-10 | TWD 16,40 | %0,00 | TWD 16,40 | TWD 16,40 | TWD 16,40 | 0 |
| 2026-07-09 | TWD 16,40 | -%5,20 | TWD 17,10 | TWD 17,25 | TWD 16,25 | 10,49M |
| 2026-07-08 | TWD 17,30 | -%0,29 | TWD 17,40 | TWD 17,65 | TWD 16,90 | 7,61M |
| 2026-07-07 | TWD 17,35 | -%6,97 | TWD 18,40 | TWD 18,45 | TWD 17,15 | 18,20M |
| 2026-07-06 | TWD 18,65 | -%1,06 | TWD 19,75 | TWD 20,15 | TWD 18,60 | 24,04M |
| 2026-07-03 | TWD 18,85 | +%2,45 | TWD 19,25 | TWD 20,00 | TWD 18,30 | 43,15M |
| 2026-07-02 | TWD 18,40 | %0,00 | TWD 18,40 | TWD 18,70 | TWD 16,90 | 52,72M |
| 2026-07-01 | TWD 18,40 | +%9,85 | TWD 18,00 | TWD 18,40 | TWD 17,95 | 14,76M |
| 2026-06-30 | TWD 16,75 | +%9,84 | TWD 15,10 | TWD 16,75 | TWD 14,90 | 47,84M |
| 2026-06-29 | TWD 15,25 | +%8,16 | TWD 14,15 | TWD 15,30 | TWD 14,05 | 15,17M |
| 2026-06-26 | TWD 14,10 | +%1,08 | TWD 14,10 | TWD 14,55 | TWD 13,70 | 7,86M |
| 2026-06-25 | TWD 13,95 | +%1,09 | TWD 13,90 | TWD 14,50 | TWD 13,80 | 6,08M |
| 2026-06-24 | TWD 13,80 | +%2,22 | TWD 13,50 | TWD 13,85 | TWD 13,35 | 3,36M |
| 2026-06-23 | TWD 13,50 | -%4,59 | TWD 14,10 | TWD 14,10 | TWD 13,35 | 5,55M |
| 2026-06-22 | TWD 14,15 | +%3,66 | TWD 13,90 | TWD 14,30 | TWD 13,75 | 6,44M |
| 2026-06-18 | TWD 13,65 | %0,00 | TWD 13,70 | TWD 14,15 | TWD 13,55 | 5,32M |
| 2026-06-17 | TWD 13,65 | +%1,11 | TWD 13,40 | TWD 13,75 | TWD 13,40 | 3,24M |
| 2026-06-16 | TWD 13,50 | -%1,82 | TWD 13,85 | TWD 13,95 | TWD 13,50 | 3,37M |
| 2026-06-15 | TWD 13,75 | +%1,48 | TWD 13,75 | TWD 13,90 | TWD 13,70 | 3,62M |
| 2026-06-12 | TWD 13,55 | +%1,12 | TWD 13,40 | TWD 13,70 | TWD 13,30 | 5,35M |
| 2026-06-11 | TWD 13,40 | -%5,96 | TWD 13,90 | TWD 14,00 | TWD 13,20 | 11,15M |
| 2026-06-10 | TWD 14,25 | -%2,73 | TWD 14,45 | TWD 14,55 | TWD 14,20 | 6,86M |
| 2026-06-09 | TWD 14,65 | -%0,34 | TWD 14,80 | TWD 15,05 | TWD 14,45 | 8,93M |
| 2026-06-08 | TWD 14,70 | -%6,37 | TWD 15,10 | TWD 15,15 | TWD 14,40 | 9,00M |
| 2026-06-05 | TWD 15,70 | +%1,95 | TWD 15,60 | TWD 16,00 | TWD 14,90 | 18,09M |
| 2026-06-04 | TWD 15,40 | -%3,75 | TWD 15,90 | TWD 16,60 | TWD 15,30 | 30,86M |
| 2026-06-03 | TWD 16,00 | +%9,97 | TWD 15,10 | TWD 16,00 | TWD 14,75 | 34,68M |
| 2026-06-02 | TWD 14,55 | +%6,59 | TWD 13,80 | TWD 14,60 | TWD 13,75 | 13,94M |
| 2026-06-01 | TWD 13,65 | -%1,09 | TWD 13,95 | TWD 14,05 | TWD 13,50 | 11,77M |
| 2026-05-29 | TWD 13,80 | +%2,22 | TWD 13,45 | TWD 14,55 | TWD 13,40 | 12,46M |
| 2026-05-28 | TWD 13,50 | +%4,25 | TWD 13,00 | TWD 13,50 | TWD 12,85 | 7,21M |
| 2026-05-27 | TWD 12,95 | +%1,97 | TWD 12,70 | TWD 13,05 | TWD 12,70 | 3,20M |