Oriental Union Chemical Corp. 1710
TWSE · Taiwan · Process Industries
TWD 17.15+0.15 (+0.88%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17.15 | +0.88% | TWD 17.00 | TWD 17.80 | TWD 16.90 | 8.25M |
| 2026-10-01 | TWD 17.00 | +1.49% | TWD 16.70 | TWD 17.30 | TWD 16.60 | 5.85M |
| 2026-09-30 | TWD 16.75 | +1.21% | TWD 16.60 | TWD 16.85 | TWD 16.50 | 3.99M |
| 2026-09-29 | TWD 16.55 | +0.91% | TWD 16.40 | TWD 16.90 | TWD 16.35 | 3.64M |
| 2026-09-24 | TWD 16.40 | -1.80% | TWD 16.55 | TWD 16.80 | TWD 16.20 | 3.35M |
| 2026-09-23 | TWD 16.70 | -0.30% | TWD 16.95 | TWD 16.95 | TWD 16.20 | 8.17M |
| 2026-09-22 | TWD 16.75 | -1.47% | TWD 17.00 | TWD 17.00 | TWD 16.40 | 4.89M |
| 2026-09-21 | TWD 17.00 | +3.98% | TWD 16.35 | TWD 17.15 | TWD 16.25 | 7.10M |
| 2026-09-18 | TWD 16.35 | -1.80% | TWD 16.65 | TWD 16.70 | TWD 16.05 | 5.82M |
| 2026-09-17 | TWD 16.65 | +6.05% | TWD 15.85 | TWD 16.90 | TWD 15.70 | 11.60M |
| 2026-09-16 | TWD 15.70 | 0.00% | TWD 15.70 | TWD 16.10 | TWD 15.70 | 3.05M |
| 2026-09-15 | TWD 15.70 | -2.18% | TWD 15.95 | TWD 16.10 | TWD 15.60 | 3.35M |
| 2026-09-14 | TWD 16.05 | +0.31% | TWD 16.10 | TWD 16.10 | TWD 15.55 | 4.90M |
| 2026-09-11 | TWD 16.00 | +0.31% | TWD 16.00 | TWD 16.30 | TWD 15.90 | 3.32M |
| 2026-09-10 | TWD 15.95 | -1.54% | TWD 16.20 | TWD 16.40 | TWD 15.80 | 3.47M |
| 2026-09-09 | TWD 16.20 | +2.21% | TWD 15.80 | TWD 16.25 | TWD 15.80 | 4.91M |
| 2026-09-08 | TWD 15.85 | +1.28% | TWD 15.65 | TWD 16.00 | TWD 15.45 | 4.18M |
| 2026-09-07 | TWD 15.65 | -1.88% | TWD 16.00 | TWD 16.05 | TWD 15.55 | 3.96M |
| 2026-09-04 | TWD 15.95 | -1.54% | TWD 16.30 | TWD 16.30 | TWD 15.55 | 8.67M |
| 2026-09-03 | TWD 16.20 | -0.92% | TWD 16.35 | TWD 16.75 | TWD 16.00 | 7.82M |
| 2026-09-02 | TWD 16.35 | +1.55% | TWD 16.10 | TWD 16.40 | TWD 15.95 | 3.91M |
| 2026-09-01 | TWD 16.10 | -1.53% | TWD 16.20 | TWD 16.75 | TWD 16.10 | 5.84M |
| 2026-08-31 | TWD 16.35 | +2.83% | TWD 15.85 | TWD 16.55 | TWD 15.75 | 6.13M |
| 2026-08-28 | TWD 15.90 | +0.63% | TWD 15.95 | TWD 15.95 | TWD 15.70 | 2.33M |
| 2026-08-27 | TWD 15.80 | 0.00% | TWD 15.80 | TWD 16.20 | TWD 15.75 | 4.63M |
| 2026-08-26 | TWD 15.80 | -0.63% | TWD 15.85 | TWD 16.05 | TWD 15.55 | 4.89M |
| 2026-08-25 | TWD 15.90 | +3.92% | TWD 15.40 | TWD 16.30 | TWD 15.20 | 8.92M |
| 2026-08-24 | TWD 15.30 | -3.47% | TWD 15.80 | TWD 15.85 | TWD 15.15 | 4.58M |
| 2026-08-21 | TWD 15.85 | +4.28% | TWD 15.10 | TWD 15.90 | TWD 15.10 | 7.66M |
| 2026-08-20 | TWD 15.20 | +2.01% | TWD 15.05 | TWD 15.40 | TWD 14.90 | 4.92M |
| 2026-08-19 | TWD 14.90 | -0.67% | TWD 14.95 | TWD 15.10 | TWD 14.75 | 3.43M |
| 2026-08-18 | TWD 15.00 | -1.32% | TWD 15.10 | TWD 15.25 | TWD 14.85 | 2.70M |
| 2026-08-17 | TWD 15.20 | +1.00% | TWD 15.20 | TWD 15.30 | TWD 14.90 | 2.98M |
| 2026-08-14 | TWD 15.05 | +1.69% | TWD 14.85 | TWD 15.40 | TWD 14.70 | 4.99M |
| 2026-08-13 | TWD 14.80 | -2.95% | TWD 15.30 | TWD 15.50 | TWD 14.70 | 3.38M |
| 2026-08-12 | TWD 15.25 | +2.01% | TWD 15.20 | TWD 15.35 | TWD 15.00 | 4.83M |
| 2026-08-11 | TWD 14.95 | +3.10% | TWD 14.50 | TWD 15.10 | TWD 14.50 | 6.14M |
| 2026-08-10 | TWD 14.50 | +2.47% | TWD 14.05 | TWD 14.60 | TWD 13.95 | 5.44M |
| 2026-08-07 | TWD 14.15 | +2.17% | TWD 13.85 | TWD 14.30 | TWD 13.65 | 5.74M |
| 2026-08-06 | TWD 13.85 | -0.36% | TWD 13.90 | TWD 14.10 | TWD 13.60 | 3.98M |
| 2026-08-05 | TWD 13.90 | +2.96% | TWD 13.70 | TWD 14.30 | TWD 13.70 | 5.81M |
| 2026-08-04 | TWD 13.50 | +0.75% | TWD 13.20 | TWD 13.70 | TWD 13.05 | 4.44M |
| 2026-08-03 | TWD 13.40 | +3.88% | TWD 12.90 | TWD 13.60 | TWD 12.85 | 4.86M |
| 2026-07-31 | TWD 12.90 | +1.57% | TWD 13.40 | TWD 13.50 | TWD 12.90 | 6.62M |
| 2026-07-30 | TWD 12.70 | -3.42% | TWD 13.00 | TWD 13.30 | TWD 12.50 | 7.35M |
| 2026-07-29 | TWD 13.15 | -4.71% | TWD 13.95 | TWD 13.95 | TWD 12.70 | 11.68M |
| 2026-07-28 | TWD 13.80 | -5.80% | TWD 14.25 | TWD 14.25 | TWD 13.65 | 10.82M |
| 2026-07-27 | TWD 14.65 | -6.98% | TWD 15.60 | TWD 15.60 | TWD 14.20 | 12.19M |
| 2026-07-24 | TWD 15.75 | -6.25% | TWD 16.70 | TWD 16.85 | TWD 15.75 | 9.35M |
| 2026-07-23 | TWD 16.80 | -4.27% | TWD 17.60 | TWD 17.90 | TWD 16.60 | 11.57M |
| 2026-07-22 | TWD 17.55 | +3.54% | TWD 17.00 | TWD 18.50 | TWD 16.95 | 23.35M |
| 2026-07-21 | TWD 16.95 | +9.71% | TWD 15.45 | TWD 16.95 | TWD 15.35 | 13.41M |
| 2026-07-20 | TWD 15.45 | -5.79% | TWD 16.50 | TWD 16.50 | TWD 15.35 | 8.32M |
| 2026-07-17 | TWD 16.40 | -6.29% | TWD 17.20 | TWD 17.55 | TWD 16.05 | 20.62M |
| 2026-07-16 | TWD 17.50 | +9.72% | TWD 15.80 | TWD 17.50 | TWD 15.65 | 20.46M |
| 2026-07-15 | TWD 15.95 | +3.57% | TWD 15.55 | TWD 16.00 | TWD 15.30 | 7.77M |
| 2026-07-14 | TWD 15.40 | -4.35% | TWD 15.90 | TWD 16.05 | TWD 15.10 | 9.52M |
| 2026-07-13 | TWD 16.10 | -1.83% | TWD 16.50 | TWD 16.90 | TWD 15.85 | 7.14M |
| 2026-07-10 | TWD 16.40 | 0.00% | TWD 16.40 | TWD 16.40 | TWD 16.40 | 0 |
| 2026-07-09 | TWD 16.40 | -5.20% | TWD 17.10 | TWD 17.25 | TWD 16.25 | 10.49M |
| 2026-07-08 | TWD 17.30 | -0.29% | TWD 17.40 | TWD 17.65 | TWD 16.90 | 7.61M |
| 2026-07-07 | TWD 17.35 | -6.97% | TWD 18.40 | TWD 18.45 | TWD 17.15 | 18.20M |
| 2026-07-06 | TWD 18.65 | -1.06% | TWD 19.75 | TWD 20.15 | TWD 18.60 | 24.04M |
| 2026-07-03 | TWD 18.85 | +2.45% | TWD 19.25 | TWD 20.00 | TWD 18.30 | 43.15M |
| 2026-07-02 | TWD 18.40 | 0.00% | TWD 18.40 | TWD 18.70 | TWD 16.90 | 52.72M |
| 2026-07-01 | TWD 18.40 | +9.85% | TWD 18.00 | TWD 18.40 | TWD 17.95 | 14.76M |
| 2026-06-30 | TWD 16.75 | +9.84% | TWD 15.10 | TWD 16.75 | TWD 14.90 | 47.84M |
| 2026-06-29 | TWD 15.25 | +8.16% | TWD 14.15 | TWD 15.30 | TWD 14.05 | 15.17M |
| 2026-06-26 | TWD 14.10 | +1.08% | TWD 14.10 | TWD 14.55 | TWD 13.70 | 7.86M |
| 2026-06-25 | TWD 13.95 | +1.09% | TWD 13.90 | TWD 14.50 | TWD 13.80 | 6.08M |
| 2026-06-24 | TWD 13.80 | +2.22% | TWD 13.50 | TWD 13.85 | TWD 13.35 | 3.36M |
| 2026-06-23 | TWD 13.50 | -4.59% | TWD 14.10 | TWD 14.10 | TWD 13.35 | 5.55M |
| 2026-06-22 | TWD 14.15 | +3.66% | TWD 13.90 | TWD 14.30 | TWD 13.75 | 6.44M |
| 2026-06-18 | TWD 13.65 | 0.00% | TWD 13.70 | TWD 14.15 | TWD 13.55 | 5.32M |
| 2026-06-17 | TWD 13.65 | +1.11% | TWD 13.40 | TWD 13.75 | TWD 13.40 | 3.24M |
| 2026-06-16 | TWD 13.50 | -1.82% | TWD 13.85 | TWD 13.95 | TWD 13.50 | 3.37M |
| 2026-06-15 | TWD 13.75 | +1.48% | TWD 13.75 | TWD 13.90 | TWD 13.70 | 3.62M |
| 2026-06-12 | TWD 13.55 | +1.12% | TWD 13.40 | TWD 13.70 | TWD 13.30 | 5.35M |
| 2026-06-11 | TWD 13.40 | -5.96% | TWD 13.90 | TWD 14.00 | TWD 13.20 | 11.15M |
| 2026-06-10 | TWD 14.25 | -2.73% | TWD 14.45 | TWD 14.55 | TWD 14.20 | 6.86M |
| 2026-06-09 | TWD 14.65 | -0.34% | TWD 14.80 | TWD 15.05 | TWD 14.45 | 8.93M |
| 2026-06-08 | TWD 14.70 | -6.37% | TWD 15.10 | TWD 15.15 | TWD 14.40 | 9.00M |
| 2026-06-05 | TWD 15.70 | +1.95% | TWD 15.60 | TWD 16.00 | TWD 14.90 | 18.09M |
| 2026-06-04 | TWD 15.40 | -3.75% | TWD 15.90 | TWD 16.60 | TWD 15.30 | 30.86M |
| 2026-06-03 | TWD 16.00 | +9.97% | TWD 15.10 | TWD 16.00 | TWD 14.75 | 34.68M |
| 2026-06-02 | TWD 14.55 | +6.59% | TWD 13.80 | TWD 14.60 | TWD 13.75 | 13.94M |
| 2026-06-01 | TWD 13.65 | -1.09% | TWD 13.95 | TWD 14.05 | TWD 13.50 | 11.77M |
| 2026-05-29 | TWD 13.80 | +2.22% | TWD 13.45 | TWD 14.55 | TWD 13.40 | 12.46M |
| 2026-05-28 | TWD 13.50 | +4.25% | TWD 13.00 | TWD 13.50 | TWD 12.85 | 7.21M |
| 2026-05-27 | TWD 12.95 | +1.97% | TWD 12.70 | TWD 13.05 | TWD 12.70 | 3.20M |