Dragon Gold Mining Limited 1712
HKEX · Çin Hong Kong ÖİB · Enerji Dışı Mineraller
HKD 8,36-0,03 (-%0,30)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8,39 | +%2,63 | HKD 8,35 | HKD 8,90 | HKD 8,35 | 525,00K |
| 2026-09-29 | HKD 8,17 | +%1,62 | HKD 8,04 | HKD 8,27 | HKD 8,04 | 238,00K |
| 2026-09-28 | HKD 8,04 | -%7,27 | HKD 8,50 | HKD 8,50 | HKD 8,04 | 648,00K |
| 2026-09-25 | HKD 8,67 | +%1,40 | HKD 8,60 | HKD 8,80 | HKD 8,51 | 174,00K |
| 2026-09-24 | HKD 8,55 | +%0,94 | HKD 8,49 | HKD 8,82 | HKD 8,40 | 716,00K |
| 2026-09-23 | HKD 8,47 | +%2,29 | HKD 8,45 | HKD 8,53 | HKD 8,35 | 532,00K |
| 2026-09-22 | HKD 8,28 | -%3,78 | HKD 8,61 | HKD 8,61 | HKD 8,26 | 459,00K |
| 2026-09-21 | HKD 8,60 | -%2,33 | HKD 8,71 | HKD 8,85 | HKD 8,51 | 367,00K |
| 2026-09-18 | HKD 8,81 | -%0,11 | HKD 9,08 | HKD 9,14 | HKD 8,63 | 605,62K |
| 2026-09-17 | HKD 8,82 | -%1,84 | HKD 8,90 | HKD 8,90 | HKD 8,56 | 479,00K |
| 2026-09-16 | HKD 8,98 | +%7,35 | HKD 8,65 | HKD 9,10 | HKD 8,40 | 840,00K |
| 2026-09-15 | HKD 8,37 | -%2,90 | HKD 8,62 | HKD 8,68 | HKD 8,27 | 690,00K |
| 2026-09-14 | HKD 8,62 | -%4,91 | HKD 8,90 | HKD 9,00 | HKD 8,56 | 927,00K |
| 2026-09-11 | HKD 9,06 | -%5,87 | HKD 9,50 | HKD 9,50 | HKD 8,68 | 1,63M |
| 2026-09-10 | HKD 9,63 | -%2,43 | HKD 9,80 | HKD 10,14 | HKD 9,51 | 767,00K |
| 2026-09-09 | HKD 9,87 | +%6,65 | HKD 9,10 | HKD 9,95 | HKD 8,91 | 1,45M |
| 2026-09-08 | HKD 9,26 | +%0,60 | HKD 9,66 | HKD 9,72 | HKD 9,22 | 1,28M |
| 2026-09-07 | HKD 9,20 | +%1,10 | HKD 9,10 | HKD 9,74 | HKD 8,72 | 1,33M |
| 2026-09-04 | HKD 9,10 | -%7,19 | HKD 10,14 | HKD 10,20 | HKD 9,03 | 2,14M |
| 2026-09-03 | HKD 9,81 | +%18,06 | HKD 8,60 | HKD 10,49 | HKD 8,36 | 3,88M |
| 2026-09-02 | HKD 8,31 | +%11,63 | HKD 8,55 | HKD 8,98 | HKD 7,20 | 3,84M |
| 2026-09-01 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-31 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-28 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-27 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-26 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-25 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-24 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-21 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-20 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-19 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-18 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-17 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-14 | HKD 7,44 | %0,00 | HKD 7,44 | HKD 7,44 | HKD 7,44 | 0 |
| 2026-08-13 | HKD 7,44 | -%4,62 | HKD 7,81 | HKD 7,81 | HKD 7,35 | 1,11M |
| 2026-08-12 | HKD 7,80 | +%1,96 | HKD 7,98 | HKD 8,11 | HKD 7,63 | 764,00K |
| 2026-08-11 | HKD 7,65 | -%8,66 | HKD 8,31 | HKD 8,65 | HKD 7,63 | 1,66M |
| 2026-08-10 | HKD 8,38 | +%12,42 | HKD 7,85 | HKD 8,54 | HKD 7,72 | 3,39M |
| 2026-08-07 | HKD 7,45 | +%1,98 | HKD 7,30 | HKD 7,88 | HKD 6,95 | 2,36M |
| 2026-08-06 | HKD 7,30 | +%3,99 | HKD 7,44 | HKD 7,60 | HKD 7,02 | 2,14M |
| 2026-08-05 | HKD 7,03 | +%41,06 | HKD 5,72 | HKD 7,28 | HKD 5,72 | 8,01M |
| 2026-08-04 | HKD 4,98 | +%1,01 | HKD 4,93 | HKD 5,08 | HKD 4,83 | 465,00K |
| 2026-08-03 | HKD 4,93 | +%1,86 | HKD 4,90 | HKD 5,09 | HKD 4,80 | 232,00K |
| 2026-07-31 | HKD 4,84 | +%0,83 | HKD 5,10 | HKD 5,15 | HKD 4,77 | 700,00K |
| 2026-07-30 | HKD 4,80 | -%1,84 | HKD 5,05 | HKD 5,15 | HKD 4,72 | 428,00K |
| 2026-07-29 | HKD 4,89 | -%0,41 | HKD 4,90 | HKD 4,97 | HKD 4,79 | 400,00K |
| 2026-07-28 | HKD 4,91 | -%4,29 | HKD 4,99 | HKD 5,03 | HKD 4,84 | 781,00K |
| 2026-07-27 | HKD 5,13 | +%1,79 | HKD 5,11 | HKD 5,13 | HKD 4,90 | 341,00K |
| 2026-07-24 | HKD 5,04 | -%2,33 | HKD 5,00 | HKD 5,09 | HKD 4,91 | 439,00K |
| 2026-07-23 | HKD 5,16 | +%2,18 | HKD 5,06 | HKD 5,40 | HKD 4,98 | 1,04M |
| 2026-07-22 | HKD 5,05 | +%7,91 | HKD 4,91 | HKD 5,50 | HKD 4,80 | 1,94M |
| 2026-07-21 | HKD 4,68 | +%7,09 | HKD 4,50 | HKD 4,68 | HKD 4,25 | 1,50M |
| 2026-07-20 | HKD 4,37 | +%3,31 | HKD 4,23 | HKD 4,39 | HKD 4,21 | 596,00K |
| 2026-07-17 | HKD 4,23 | -%7,64 | HKD 4,53 | HKD 4,54 | HKD 4,05 | 1,45M |
| 2026-07-16 | HKD 4,58 | +%2,92 | HKD 4,55 | HKD 4,62 | HKD 4,50 | 570,00K |
| 2026-07-15 | HKD 4,45 | -%1,11 | HKD 4,52 | HKD 4,58 | HKD 4,41 | 1,07M |
| 2026-07-14 | HKD 4,50 | +%1,58 | HKD 4,35 | HKD 4,59 | HKD 4,25 | 627,00K |
| 2026-07-13 | HKD 4,43 | -%4,11 | HKD 4,58 | HKD 4,59 | HKD 4,37 | 697,00K |
| 2026-07-10 | HKD 4,62 | -%2,12 | HKD 4,73 | HKD 4,91 | HKD 4,61 | 1,25M |
| 2026-07-09 | HKD 4,72 | -%1,05 | HKD 4,75 | HKD 4,76 | HKD 4,52 | 534,00K |
| 2026-07-08 | HKD 4,77 | -%0,63 | HKD 4,72 | HKD 4,98 | HKD 4,71 | 379,00K |
| 2026-07-07 | HKD 4,80 | -%1,03 | HKD 4,80 | HKD 4,85 | HKD 4,65 | 500,00K |
| 2026-07-06 | HKD 4,85 | -%5,46 | HKD 5,15 | HKD 5,28 | HKD 4,82 | 983,00K |
| 2026-07-03 | HKD 5,13 | +%11,76 | HKD 4,65 | HKD 5,25 | HKD 4,65 | 1,47M |
| 2026-07-02 | HKD 4,59 | +%3,85 | HKD 4,69 | HKD 4,80 | HKD 4,56 | 581,00K |
| 2026-06-30 | HKD 4,42 | -%0,90 | HKD 4,27 | HKD 4,42 | HKD 4,16 | 876,00K |
| 2026-06-29 | HKD 4,46 | -%2,62 | HKD 4,76 | HKD 4,76 | HKD 4,46 | 762,00K |
| 2026-06-26 | HKD 4,58 | +%0,66 | HKD 4,58 | HKD 4,74 | HKD 4,33 | 1,86M |
| 2026-06-25 | HKD 4,55 | -%6,38 | HKD 4,75 | HKD 4,75 | HKD 4,00 | 2,26M |
| 2026-06-24 | HKD 4,86 | -%5,08 | HKD 5,01 | HKD 5,11 | HKD 4,75 | 2,19M |
| 2026-06-23 | HKD 5,12 | +%1,19 | HKD 4,98 | HKD 5,37 | HKD 4,98 | 1,60M |
| 2026-06-22 | HKD 5,06 | -%5,60 | HKD 5,27 | HKD 5,27 | HKD 5,01 | 1,17M |
| 2026-06-18 | HKD 5,36 | -%5,96 | HKD 5,53 | HKD 5,58 | HKD 5,22 | 1,10M |
| 2026-06-17 | HKD 5,70 | +%1,60 | HKD 5,82 | HKD 6,03 | HKD 5,66 | 807,00K |
| 2026-06-16 | HKD 5,61 | -%3,28 | HKD 5,80 | HKD 5,80 | HKD 5,58 | 682,00K |
| 2026-06-15 | HKD 5,80 | +%6,23 | HKD 5,60 | HKD 6,09 | HKD 5,60 | 1,47M |
| 2026-06-12 | HKD 5,46 | +%3,41 | HKD 5,53 | HKD 5,55 | HKD 5,33 | 1,56M |
| 2026-06-11 | HKD 5,28 | +%4,14 | HKD 5,15 | HKD 5,38 | HKD 4,95 | 691,00K |
| 2026-06-10 | HKD 5,07 | -%4,34 | HKD 5,30 | HKD 5,30 | HKD 4,98 | 1,86M |
| 2026-06-09 | HKD 5,30 | +%0,57 | HKD 5,42 | HKD 5,42 | HKD 5,20 | 887,00K |
| 2026-06-08 | HKD 5,27 | -%8,35 | HKD 5,50 | HKD 5,50 | HKD 5,18 | 1,98M |
| 2026-06-05 | HKD 5,75 | -%0,52 | HKD 5,78 | HKD 5,90 | HKD 5,70 | 825,00K |
| 2026-06-04 | HKD 5,78 | +%4,52 | HKD 5,43 | HKD 5,90 | HKD 5,43 | 1,46M |
| 2026-06-03 | HKD 5,53 | -%6,43 | HKD 5,91 | HKD 5,91 | HKD 5,48 | 2,68M |
| 2026-06-02 | HKD 5,91 | +%0,68 | HKD 6,00 | HKD 6,03 | HKD 5,79 | 3,00M |
| 2026-06-01 | HKD 5,87 | +%0,17 | HKD 6,00 | HKD 6,10 | HKD 5,84 | 2,36M |
| 2026-05-29 | HKD 5,86 | -%6,09 | HKD 6,23 | HKD 6,27 | HKD 5,30 | 8,57M |
| 2026-05-28 | HKD 6,24 | -%6,87 | HKD 6,70 | HKD 6,70 | HKD 6,24 | 2,28M |
| 2026-05-27 | HKD 6,70 | -%3,87 | HKD 6,98 | HKD 6,98 | HKD 6,70 | 1,37M |
| 2026-05-26 | HKD 6,97 | -%1,83 | HKD 6,99 | HKD 7,09 | HKD 6,70 | 1,73M |