Dragon Gold Mining Limited 1712
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 8.39+0.21 (+2.63%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.39 | +2.63% | HKD 8.35 | HKD 8.90 | HKD 8.35 | 525.00K |
| 2026-09-29 | HKD 8.17 | +1.62% | HKD 8.04 | HKD 8.27 | HKD 8.04 | 238.00K |
| 2026-09-28 | HKD 8.04 | -7.27% | HKD 8.50 | HKD 8.50 | HKD 8.04 | 648.00K |
| 2026-09-25 | HKD 8.67 | +1.40% | HKD 8.60 | HKD 8.80 | HKD 8.51 | 174.00K |
| 2026-09-24 | HKD 8.55 | +0.94% | HKD 8.49 | HKD 8.82 | HKD 8.40 | 716.00K |
| 2026-09-23 | HKD 8.47 | +2.29% | HKD 8.45 | HKD 8.53 | HKD 8.35 | 532.00K |
| 2026-09-22 | HKD 8.28 | -3.78% | HKD 8.61 | HKD 8.61 | HKD 8.26 | 459.00K |
| 2026-09-21 | HKD 8.60 | -2.33% | HKD 8.71 | HKD 8.85 | HKD 8.51 | 367.00K |
| 2026-09-18 | HKD 8.81 | -0.11% | HKD 9.08 | HKD 9.14 | HKD 8.63 | 605.62K |
| 2026-09-17 | HKD 8.82 | -1.84% | HKD 8.90 | HKD 8.90 | HKD 8.56 | 479.00K |
| 2026-09-16 | HKD 8.98 | +7.35% | HKD 8.65 | HKD 9.10 | HKD 8.40 | 840.00K |
| 2026-09-15 | HKD 8.37 | -2.90% | HKD 8.62 | HKD 8.68 | HKD 8.27 | 690.00K |
| 2026-09-14 | HKD 8.62 | -4.91% | HKD 8.90 | HKD 9.00 | HKD 8.56 | 927.00K |
| 2026-09-11 | HKD 9.06 | -5.87% | HKD 9.50 | HKD 9.50 | HKD 8.68 | 1.63M |
| 2026-09-10 | HKD 9.63 | -2.43% | HKD 9.80 | HKD 10.14 | HKD 9.51 | 767.00K |
| 2026-09-09 | HKD 9.87 | +6.65% | HKD 9.10 | HKD 9.95 | HKD 8.91 | 1.45M |
| 2026-09-08 | HKD 9.26 | +0.60% | HKD 9.66 | HKD 9.72 | HKD 9.22 | 1.28M |
| 2026-09-07 | HKD 9.20 | +1.10% | HKD 9.10 | HKD 9.74 | HKD 8.72 | 1.33M |
| 2026-09-04 | HKD 9.10 | -7.19% | HKD 10.14 | HKD 10.20 | HKD 9.03 | 2.14M |
| 2026-09-03 | HKD 9.81 | +18.06% | HKD 8.60 | HKD 10.49 | HKD 8.36 | 3.88M |
| 2026-09-02 | HKD 8.31 | +11.63% | HKD 8.55 | HKD 8.98 | HKD 7.20 | 3.84M |
| 2026-09-01 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-31 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-28 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-27 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-26 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-25 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-24 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-21 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-20 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-19 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-18 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-17 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-14 | HKD 7.44 | 0.00% | HKD 7.44 | HKD 7.44 | HKD 7.44 | 0 |
| 2026-08-13 | HKD 7.44 | -4.62% | HKD 7.81 | HKD 7.81 | HKD 7.35 | 1.11M |
| 2026-08-12 | HKD 7.80 | +1.96% | HKD 7.98 | HKD 8.11 | HKD 7.63 | 764.00K |
| 2026-08-11 | HKD 7.65 | -8.66% | HKD 8.31 | HKD 8.65 | HKD 7.63 | 1.66M |
| 2026-08-10 | HKD 8.38 | +12.42% | HKD 7.85 | HKD 8.54 | HKD 7.72 | 3.39M |
| 2026-08-07 | HKD 7.45 | +1.98% | HKD 7.30 | HKD 7.88 | HKD 6.95 | 2.36M |
| 2026-08-06 | HKD 7.30 | +3.99% | HKD 7.44 | HKD 7.60 | HKD 7.02 | 2.14M |
| 2026-08-05 | HKD 7.03 | +41.06% | HKD 5.72 | HKD 7.28 | HKD 5.72 | 8.01M |
| 2026-08-04 | HKD 4.98 | +1.01% | HKD 4.93 | HKD 5.08 | HKD 4.83 | 465.00K |
| 2026-08-03 | HKD 4.93 | +1.86% | HKD 4.90 | HKD 5.09 | HKD 4.80 | 232.00K |
| 2026-07-31 | HKD 4.84 | +0.83% | HKD 5.10 | HKD 5.15 | HKD 4.77 | 700.00K |
| 2026-07-30 | HKD 4.80 | -1.84% | HKD 5.05 | HKD 5.15 | HKD 4.72 | 428.00K |
| 2026-07-29 | HKD 4.89 | -0.41% | HKD 4.90 | HKD 4.97 | HKD 4.79 | 400.00K |
| 2026-07-28 | HKD 4.91 | -4.29% | HKD 4.99 | HKD 5.03 | HKD 4.84 | 781.00K |
| 2026-07-27 | HKD 5.13 | +1.79% | HKD 5.11 | HKD 5.13 | HKD 4.90 | 341.00K |
| 2026-07-24 | HKD 5.04 | -2.33% | HKD 5.00 | HKD 5.09 | HKD 4.91 | 439.00K |
| 2026-07-23 | HKD 5.16 | +2.18% | HKD 5.06 | HKD 5.40 | HKD 4.98 | 1.04M |
| 2026-07-22 | HKD 5.05 | +7.91% | HKD 4.91 | HKD 5.50 | HKD 4.80 | 1.94M |
| 2026-07-21 | HKD 4.68 | +7.09% | HKD 4.50 | HKD 4.68 | HKD 4.25 | 1.50M |
| 2026-07-20 | HKD 4.37 | +3.31% | HKD 4.23 | HKD 4.39 | HKD 4.21 | 596.00K |
| 2026-07-17 | HKD 4.23 | -7.64% | HKD 4.53 | HKD 4.54 | HKD 4.05 | 1.45M |
| 2026-07-16 | HKD 4.58 | +2.92% | HKD 4.55 | HKD 4.62 | HKD 4.50 | 570.00K |
| 2026-07-15 | HKD 4.45 | -1.11% | HKD 4.52 | HKD 4.58 | HKD 4.41 | 1.07M |
| 2026-07-14 | HKD 4.50 | +1.58% | HKD 4.35 | HKD 4.59 | HKD 4.25 | 627.00K |
| 2026-07-13 | HKD 4.43 | -4.11% | HKD 4.58 | HKD 4.59 | HKD 4.37 | 697.00K |
| 2026-07-10 | HKD 4.62 | -2.12% | HKD 4.73 | HKD 4.91 | HKD 4.61 | 1.25M |
| 2026-07-09 | HKD 4.72 | -1.05% | HKD 4.75 | HKD 4.76 | HKD 4.52 | 534.00K |
| 2026-07-08 | HKD 4.77 | -0.63% | HKD 4.72 | HKD 4.98 | HKD 4.71 | 379.00K |
| 2026-07-07 | HKD 4.80 | -1.03% | HKD 4.80 | HKD 4.85 | HKD 4.65 | 500.00K |
| 2026-07-06 | HKD 4.85 | -5.46% | HKD 5.15 | HKD 5.28 | HKD 4.82 | 983.00K |
| 2026-07-03 | HKD 5.13 | +11.76% | HKD 4.65 | HKD 5.25 | HKD 4.65 | 1.47M |
| 2026-07-02 | HKD 4.59 | +3.85% | HKD 4.69 | HKD 4.80 | HKD 4.56 | 581.00K |
| 2026-06-30 | HKD 4.42 | -0.90% | HKD 4.27 | HKD 4.42 | HKD 4.16 | 876.00K |
| 2026-06-29 | HKD 4.46 | -2.62% | HKD 4.76 | HKD 4.76 | HKD 4.46 | 762.00K |
| 2026-06-26 | HKD 4.58 | +0.66% | HKD 4.58 | HKD 4.74 | HKD 4.33 | 1.86M |
| 2026-06-25 | HKD 4.55 | -6.38% | HKD 4.75 | HKD 4.75 | HKD 4.00 | 2.26M |
| 2026-06-24 | HKD 4.86 | -5.08% | HKD 5.01 | HKD 5.11 | HKD 4.75 | 2.19M |
| 2026-06-23 | HKD 5.12 | +1.19% | HKD 4.98 | HKD 5.37 | HKD 4.98 | 1.60M |
| 2026-06-22 | HKD 5.06 | -5.60% | HKD 5.27 | HKD 5.27 | HKD 5.01 | 1.17M |
| 2026-06-18 | HKD 5.36 | -5.96% | HKD 5.53 | HKD 5.58 | HKD 5.22 | 1.10M |
| 2026-06-17 | HKD 5.70 | +1.60% | HKD 5.82 | HKD 6.03 | HKD 5.66 | 807.00K |
| 2026-06-16 | HKD 5.61 | -3.28% | HKD 5.80 | HKD 5.80 | HKD 5.58 | 682.00K |
| 2026-06-15 | HKD 5.80 | +6.23% | HKD 5.60 | HKD 6.09 | HKD 5.60 | 1.47M |
| 2026-06-12 | HKD 5.46 | +3.41% | HKD 5.53 | HKD 5.55 | HKD 5.33 | 1.56M |
| 2026-06-11 | HKD 5.28 | +4.14% | HKD 5.15 | HKD 5.38 | HKD 4.95 | 691.00K |
| 2026-06-10 | HKD 5.07 | -4.34% | HKD 5.30 | HKD 5.30 | HKD 4.98 | 1.86M |
| 2026-06-09 | HKD 5.30 | +0.57% | HKD 5.42 | HKD 5.42 | HKD 5.20 | 887.00K |
| 2026-06-08 | HKD 5.27 | -8.35% | HKD 5.50 | HKD 5.50 | HKD 5.18 | 1.98M |
| 2026-06-05 | HKD 5.75 | -0.52% | HKD 5.78 | HKD 5.90 | HKD 5.70 | 825.00K |
| 2026-06-04 | HKD 5.78 | +4.52% | HKD 5.43 | HKD 5.90 | HKD 5.43 | 1.46M |
| 2026-06-03 | HKD 5.53 | -6.43% | HKD 5.91 | HKD 5.91 | HKD 5.48 | 2.68M |
| 2026-06-02 | HKD 5.91 | +0.68% | HKD 6.00 | HKD 6.03 | HKD 5.79 | 3.00M |
| 2026-06-01 | HKD 5.87 | +0.17% | HKD 6.00 | HKD 6.10 | HKD 5.84 | 2.36M |
| 2026-05-29 | HKD 5.86 | -6.09% | HKD 6.23 | HKD 6.27 | HKD 5.30 | 8.57M |
| 2026-05-28 | HKD 6.24 | -6.87% | HKD 6.70 | HKD 6.70 | HKD 6.24 | 2.28M |
| 2026-05-27 | HKD 6.70 | -3.87% | HKD 6.98 | HKD 6.98 | HKD 6.70 | 1.37M |
| 2026-05-26 | HKD 6.97 | -1.83% | HKD 6.99 | HKD 7.09 | HKD 6.70 | 1.73M |