Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,63 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 18,00K |
| 2026-09-29 | HKD 1,63 | -%2,10 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-09-28 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-09-25 | HKD 1,66 | +%2,46 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 2,00K |
| 2026-09-24 | HKD 1,63 | +%0,62 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 90,00K |
| 2026-09-23 | HKD 1,62 | -%0,31 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-09-22 | HKD 1,62 | -%1,82 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-09-21 | HKD 1,65 | -%0,30 | HKD 1,66 | HKD 1,66 | HKD 1,65 | 12,00K |
| 2026-09-18 | HKD 1,65 | +%0,30 | HKD 1,65 | HKD 1,65 | HKD 1,64 | 454,00K |
| 2026-09-17 | HKD 1,65 | +%0,61 | HKD 1,63 | HKD 1,66 | HKD 1,62 | 114,00K |
| 2026-09-16 | HKD 1,64 | -%1,20 | HKD 1,66 | HKD 1,66 | HKD 1,64 | 210,00K |
| 2026-09-15 | HKD 1,66 | -%1,48 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 22,00K |
| 2026-09-14 | HKD 1,68 | -%2,60 | HKD 1,70 | HKD 1,70 | HKD 1,68 | 48,00K |
| 2026-09-11 | HKD 1,73 | -%0,29 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-10 | HKD 1,74 | %0,00 | HKD 1,74 | HKD 1,74 | HKD 1,72 | 10,00K |
| 2026-09-09 | HKD 1,74 | -%0,29 | HKD 1,73 | HKD 1,74 | HKD 1,72 | 252,00K |
| 2026-09-08 | HKD 1,74 | +%1,16 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 26,00K |
| 2026-09-07 | HKD 1,72 | -%0,86 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 8,00K |
| 2026-09-04 | HKD 1,74 | %0,00 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 0 |
| 2026-09-03 | HKD 1,74 | %0,00 | HKD 1,72 | HKD 1,74 | HKD 1,69 | 236,00K |
| 2026-09-02 | HKD 1,74 | %0,00 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 72,00K |
| 2026-09-01 | HKD 1,74 | -%1,14 | HKD 1,74 | HKD 1,75 | HKD 1,73 | 170,00K |
| 2026-08-31 | HKD 1,75 | -%4,62 | HKD 1,77 | HKD 1,84 | HKD 1,74 | 626,00K |
| 2026-08-28 | HKD 1,84 | +%2,22 | HKD 1,82 | HKD 1,85 | HKD 1,82 | 132,00K |
| 2026-08-27 | HKD 1,80 | +%0,84 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 12,00K |
| 2026-08-26 | HKD 1,78 | -%2,99 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-08-25 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 56,00K |
| 2026-08-24 | HKD 1,84 | %0,00 | HKD 1,83 | HKD 1,85 | HKD 1,83 | 168,00K |
| 2026-08-21 | HKD 1,84 | +%2,22 | HKD 1,84 | HKD 1,84 | HKD 1,80 | 100,00K |
| 2026-08-20 | HKD 1,80 | -%0,28 | HKD 1,81 | HKD 1,81 | HKD 1,80 | 60,00K |
| 2026-08-19 | HKD 1,80 | +%0,28 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-18 | HKD 1,80 | +%0,56 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-17 | HKD 1,79 | -%1,10 | HKD 1,80 | HKD 1,84 | HKD 1,79 | 80,00K |
| 2026-08-14 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 0 |
| 2026-08-13 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 0 |
| 2026-08-12 | HKD 1,81 | -%1,63 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 34,00K |
| 2026-08-11 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-08-10 | HKD 1,84 | +%1,66 | HKD 1,81 | HKD 1,85 | HKD 1,81 | 142,00K |
| 2026-08-07 | HKD 1,81 | -%1,90 | HKD 1,85 | HKD 1,85 | HKD 1,81 | 4,00K |
| 2026-08-06 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-08-05 | HKD 1,85 | -%0,27 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 48,00K |
| 2026-08-04 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-08-03 | HKD 1,85 | +%0,54 | HKD 1,84 | HKD 1,85 | HKD 1,84 | 188,00K |
| 2026-07-31 | HKD 1,84 | +%1,10 | HKD 1,82 | HKD 1,87 | HKD 1,82 | 88,00K |
| 2026-07-30 | HKD 1,82 | -%0,55 | HKD 1,83 | HKD 1,83 | HKD 1,81 | 4,00K |
| 2026-07-29 | HKD 1,83 | -%1,08 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 10,00K |
| 2026-07-28 | HKD 1,85 | +%1,09 | HKD 1,82 | HKD 1,85 | HKD 1,81 | 30,00K |
| 2026-07-27 | HKD 1,83 | -%0,54 | HKD 1,82 | HKD 1,84 | HKD 1,82 | 38,00K |
| 2026-07-24 | HKD 1,84 | -%0,54 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-07-23 | HKD 1,85 | +%1,65 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-07-22 | HKD 1,82 | -%0,55 | HKD 1,83 | HKD 1,88 | HKD 1,81 | 202,00K |
| 2026-07-21 | HKD 1,83 | -%0,54 | HKD 1,84 | HKD 1,84 | HKD 1,82 | 50,00K |
| 2026-07-20 | HKD 1,84 | +%2,22 | HKD 1,86 | HKD 1,86 | HKD 1,84 | 46,00K |
| 2026-07-17 | HKD 1,80 | -%1,10 | HKD 1,83 | HKD 1,84 | HKD 1,80 | 254,00K |
| 2026-07-16 | HKD 1,82 | %0,00 | HKD 1,83 | HKD 1,82 | HKD 1,81 | 162,00K |
| 2026-07-15 | HKD 1,82 | %0,00 | HKD 1,80 | HKD 1,85 | HKD 1,79 | 76,00K |
| 2026-07-14 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-07-13 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 8,00K |
| 2026-07-10 | HKD 1,82 | +%0,55 | HKD 1,81 | HKD 1,90 | HKD 1,81 | 62,00K |
| 2026-07-09 | HKD 1,81 | +%0,56 | HKD 1,80 | HKD 1,81 | HKD 1,80 | 8,00K |
| 2026-07-08 | HKD 1,80 | -%0,55 | HKD 1,81 | HKD 1,81 | HKD 1,80 | 188,00K |
| 2026-07-07 | HKD 1,81 | -%0,55 | HKD 1,82 | HKD 1,82 | HKD 1,81 | 26,00K |
| 2026-07-06 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-07-03 | HKD 1,82 | +%1,11 | HKD 1,82 | HKD 1,83 | HKD 1,82 | 72,00K |
| 2026-07-02 | HKD 1,80 | -%1,10 | HKD 1,82 | HKD 1,82 | HKD 1,80 | 42,00K |
| 2026-06-30 | HKD 1,82 | -%0,55 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 82,00K |
| 2026-06-29 | HKD 1,83 | -%3,68 | HKD 1,88 | HKD 1,88 | HKD 1,77 | 338,00K |
| 2026-06-26 | HKD 1,90 | -%2,06 | HKD 1,93 | HKD 1,93 | HKD 1,90 | 110,00K |
| 2026-06-25 | HKD 1,94 | -%2,02 | HKD 1,93 | HKD 1,99 | HKD 1,93 | 88,00K |
| 2026-06-24 | HKD 1,98 | +%1,54 | HKD 1,97 | HKD 1,98 | HKD 1,97 | 76,00K |
| 2026-06-23 | HKD 1,95 | +%0,52 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 40,00K |
| 2026-06-22 | HKD 1,94 | -%5,37 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-06-18 | HKD 2,05 | -%3,30 | HKD 2,10 | HKD 2,10 | HKD 2,05 | 68,00K |
| 2026-06-17 | HKD 2,12 | +%2,42 | HKD 2,06 | HKD 2,15 | HKD 2,06 | 192,00K |
| 2026-06-16 | HKD 2,07 | -%3,27 | HKD 2,06 | HKD 2,07 | HKD 2,06 | 38,00K |
| 2026-06-15 | HKD 2,14 | +%3,88 | HKD 2,06 | HKD 2,14 | HKD 2,04 | 96,00K |
| 2026-06-12 | HKD 2,06 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 0 |
| 2026-06-11 | HKD 2,06 | -%0,48 | HKD 2,10 | HKD 2,10 | HKD 2,06 | 166,00K |
| 2026-06-10 | HKD 2,07 | -%0,48 | HKD 2,08 | HKD 2,08 | HKD 2,07 | 88,00K |
| 2026-06-09 | HKD 2,08 | +%0,97 | HKD 2,07 | HKD 2,10 | HKD 2,07 | 62,00K |
| 2026-06-08 | HKD 2,06 | -%2,83 | HKD 2,12 | HKD 2,14 | HKD 2,06 | 62,00K |
| 2026-06-05 | HKD 2,12 | -%0,47 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-06-04 | HKD 2,13 | +%2,40 | HKD 2,13 | HKD 2,13 | HKD 2,09 | 106,00K |
| 2026-06-03 | HKD 2,08 | -%0,95 | HKD 2,08 | HKD 2,12 | HKD 2,06 | 50,00K |
| 2026-06-02 | HKD 2,10 | -%1,41 | HKD 2,11 | HKD 2,12 | HKD 2,06 | 70,00K |
| 2026-06-01 | HKD 2,13 | +%3,90 | HKD 2,06 | HKD 2,13 | HKD 2,06 | 48,00K |
| 2026-05-29 | HKD 2,05 | -%0,97 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 28,00K |
| 2026-05-28 | HKD 2,07 | +%0,98 | HKD 2,05 | HKD 2,06 | HKD 2,05 | 12,00K |
| 2026-05-27 | HKD 2,05 | -%1,91 | HKD 2,12 | HKD 2,15 | HKD 2,05 | 158,00K |
| 2026-05-26 | HKD 2,09 | -%2,79 | HKD 2,12 | HKD 2,12 | HKD 2,03 | 688,00K |