Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.63 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 18.00K |
| 2026-09-29 | HKD 1.63 | -2.10% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-09-28 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-09-25 | HKD 1.66 | +2.46% | HKD 1.66 | HKD 1.66 | HKD 1.66 |
| 2.00K |
| 2026-09-24 | HKD 1.63 | +0.62% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 90.00K |
| 2026-09-23 | HKD 1.62 | -0.31% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-09-22 | HKD 1.62 | -1.82% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-09-21 | HKD 1.65 | -0.30% | HKD 1.66 | HKD 1.66 | HKD 1.65 | 12.00K |
| 2026-09-18 | HKD 1.65 | +0.30% | HKD 1.65 | HKD 1.65 | HKD 1.64 | 454.00K |
| 2026-09-17 | HKD 1.65 | +0.61% | HKD 1.63 | HKD 1.66 | HKD 1.62 | 114.00K |
| 2026-09-16 | HKD 1.64 | -1.20% | HKD 1.66 | HKD 1.66 | HKD 1.64 | 210.00K |
| 2026-09-15 | HKD 1.66 | -1.48% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 22.00K |
| 2026-09-14 | HKD 1.68 | -2.60% | HKD 1.70 | HKD 1.70 | HKD 1.68 | 48.00K |
| 2026-09-11 | HKD 1.73 | -0.29% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-09-10 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.72 | 10.00K |
| 2026-09-09 | HKD 1.74 | -0.29% | HKD 1.73 | HKD 1.74 | HKD 1.72 | 252.00K |
| 2026-09-08 | HKD 1.74 | +1.16% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 26.00K |
| 2026-09-07 | HKD 1.72 | -0.86% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 8.00K |
| 2026-09-04 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-09-03 | HKD 1.74 | 0.00% | HKD 1.72 | HKD 1.74 | HKD 1.69 | 236.00K |
| 2026-09-02 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 72.00K |
| 2026-09-01 | HKD 1.74 | -1.14% | HKD 1.74 | HKD 1.75 | HKD 1.73 | 170.00K |
| 2026-08-31 | HKD 1.75 | -4.62% | HKD 1.77 | HKD 1.84 | HKD 1.74 | 626.00K |
| 2026-08-28 | HKD 1.84 | +2.22% | HKD 1.82 | HKD 1.85 | HKD 1.82 | 132.00K |
| 2026-08-27 | HKD 1.80 | +0.84% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 12.00K |
| 2026-08-26 | HKD 1.78 | -2.99% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-08-25 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 56.00K |
| 2026-08-24 | HKD 1.84 | 0.00% | HKD 1.83 | HKD 1.85 | HKD 1.83 | 168.00K |
| 2026-08-21 | HKD 1.84 | +2.22% | HKD 1.84 | HKD 1.84 | HKD 1.80 | 100.00K |
| 2026-08-20 | HKD 1.80 | -0.28% | HKD 1.81 | HKD 1.81 | HKD 1.80 | 60.00K |
| 2026-08-19 | HKD 1.80 | +0.28% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-18 | HKD 1.80 | +0.56% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-17 | HKD 1.79 | -1.10% | HKD 1.80 | HKD 1.84 | HKD 1.79 | 80.00K |
| 2026-08-14 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-08-13 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-08-12 | HKD 1.81 | -1.63% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 34.00K |
| 2026-08-11 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-08-10 | HKD 1.84 | +1.66% | HKD 1.81 | HKD 1.85 | HKD 1.81 | 142.00K |
| 2026-08-07 | HKD 1.81 | -1.90% | HKD 1.85 | HKD 1.85 | HKD 1.81 | 4.00K |
| 2026-08-06 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-08-05 | HKD 1.85 | -0.27% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 48.00K |
| 2026-08-04 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-08-03 | HKD 1.85 | +0.54% | HKD 1.84 | HKD 1.85 | HKD 1.84 | 188.00K |
| 2026-07-31 | HKD 1.84 | +1.10% | HKD 1.82 | HKD 1.87 | HKD 1.82 | 88.00K |
| 2026-07-30 | HKD 1.82 | -0.55% | HKD 1.83 | HKD 1.83 | HKD 1.81 | 4.00K |
| 2026-07-29 | HKD 1.83 | -1.08% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 10.00K |
| 2026-07-28 | HKD 1.85 | +1.09% | HKD 1.82 | HKD 1.85 | HKD 1.81 | 30.00K |
| 2026-07-27 | HKD 1.83 | -0.54% | HKD 1.82 | HKD 1.84 | HKD 1.82 | 38.00K |
| 2026-07-24 | HKD 1.84 | -0.54% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-07-23 | HKD 1.85 | +1.65% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-07-22 | HKD 1.82 | -0.55% | HKD 1.83 | HKD 1.88 | HKD 1.81 | 202.00K |
| 2026-07-21 | HKD 1.83 | -0.54% | HKD 1.84 | HKD 1.84 | HKD 1.82 | 50.00K |
| 2026-07-20 | HKD 1.84 | +2.22% | HKD 1.86 | HKD 1.86 | HKD 1.84 | 46.00K |
| 2026-07-17 | HKD 1.80 | -1.10% | HKD 1.83 | HKD 1.84 | HKD 1.80 | 254.00K |
| 2026-07-16 | HKD 1.82 | 0.00% | HKD 1.83 | HKD 1.82 | HKD 1.81 | 162.00K |
| 2026-07-15 | HKD 1.82 | 0.00% | HKD 1.80 | HKD 1.85 | HKD 1.79 | 76.00K |
| 2026-07-14 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-07-13 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 8.00K |
| 2026-07-10 | HKD 1.82 | +0.55% | HKD 1.81 | HKD 1.90 | HKD 1.81 | 62.00K |
| 2026-07-09 | HKD 1.81 | +0.56% | HKD 1.80 | HKD 1.81 | HKD 1.80 | 8.00K |
| 2026-07-08 | HKD 1.80 | -0.55% | HKD 1.81 | HKD 1.81 | HKD 1.80 | 188.00K |
| 2026-07-07 | HKD 1.81 | -0.55% | HKD 1.82 | HKD 1.82 | HKD 1.81 | 26.00K |
| 2026-07-06 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-07-03 | HKD 1.82 | +1.11% | HKD 1.82 | HKD 1.83 | HKD 1.82 | 72.00K |
| 2026-07-02 | HKD 1.80 | -1.10% | HKD 1.82 | HKD 1.82 | HKD 1.80 | 42.00K |
| 2026-06-30 | HKD 1.82 | -0.55% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 82.00K |
| 2026-06-29 | HKD 1.83 | -3.68% | HKD 1.88 | HKD 1.88 | HKD 1.77 | 338.00K |
| 2026-06-26 | HKD 1.90 | -2.06% | HKD 1.93 | HKD 1.93 | HKD 1.90 | 110.00K |
| 2026-06-25 | HKD 1.94 | -2.02% | HKD 1.93 | HKD 1.99 | HKD 1.93 | 88.00K |
| 2026-06-24 | HKD 1.98 | +1.54% | HKD 1.97 | HKD 1.98 | HKD 1.97 | 76.00K |
| 2026-06-23 | HKD 1.95 | +0.52% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 40.00K |
| 2026-06-22 | HKD 1.94 | -5.37% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-06-18 | HKD 2.05 | -3.30% | HKD 2.10 | HKD 2.10 | HKD 2.05 | 68.00K |
| 2026-06-17 | HKD 2.12 | +2.42% | HKD 2.06 | HKD 2.15 | HKD 2.06 | 192.00K |
| 2026-06-16 | HKD 2.07 | -3.27% | HKD 2.06 | HKD 2.07 | HKD 2.06 | 38.00K |
| 2026-06-15 | HKD 2.14 | +3.88% | HKD 2.06 | HKD 2.14 | HKD 2.04 | 96.00K |
| 2026-06-12 | HKD 2.06 | 0.00% | HKD 2.06 | HKD 2.06 | HKD 2.06 | 0 |
| 2026-06-11 | HKD 2.06 | -0.48% | HKD 2.10 | HKD 2.10 | HKD 2.06 | 166.00K |
| 2026-06-10 | HKD 2.07 | -0.48% | HKD 2.08 | HKD 2.08 | HKD 2.07 | 88.00K |
| 2026-06-09 | HKD 2.08 | +0.97% | HKD 2.07 | HKD 2.10 | HKD 2.07 | 62.00K |
| 2026-06-08 | HKD 2.06 | -2.83% | HKD 2.12 | HKD 2.14 | HKD 2.06 | 62.00K |
| 2026-06-05 | HKD 2.12 | -0.47% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-06-04 | HKD 2.13 | +2.40% | HKD 2.13 | HKD 2.13 | HKD 2.09 | 106.00K |
| 2026-06-03 | HKD 2.08 | -0.95% | HKD 2.08 | HKD 2.12 | HKD 2.06 | 50.00K |
| 2026-06-02 | HKD 2.10 | -1.41% | HKD 2.11 | HKD 2.12 | HKD 2.06 | 70.00K |
| 2026-06-01 | HKD 2.13 | +3.90% | HKD 2.06 | HKD 2.13 | HKD 2.06 | 48.00K |
| 2026-05-29 | HKD 2.05 | -0.97% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 28.00K |
| 2026-05-28 | HKD 2.07 | +0.98% | HKD 2.05 | HKD 2.06 | HKD 2.05 | 12.00K |
| 2026-05-27 | HKD 2.05 | -1.91% | HKD 2.12 | HKD 2.15 | HKD 2.05 | 158.00K |
| 2026-05-26 | HKD 2.09 | -2.79% | HKD 2.12 | HKD 2.12 | HKD 2.03 | 688.00K |