Sunko Ink Co., Ltd. 1721
TWSE · Tayvan · Proses Endüstrileri
TWD 27,35+0,75 (+%2,82)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 27,50 | +%3,38 | TWD 26,45 | TWD 28,00 | TWD 26,20 | 4,32M |
| 2026-10-01 | TWD 26,60 | +%0,57 | TWD 26,00 | TWD 27,50 | TWD 25,75 | 3,38M |
| 2026-09-30 | TWD 26,45 | +%1,34 | TWD 25,90 | TWD 26,65 | TWD 25,60 | 3,88M |
| 2026-09-29 | TWD 26,10 | +%7,85 | TWD 24,30 | TWD 26,45 | TWD 24,15 | 4,04M |
| 2026-09-24 | TWD 24,20 | -%0,82 | TWD 23,90 | TWD 24,30 | TWD 23,60 | 853,02K |
| 2026-09-23 | TWD 24,40 | +%0,21 | TWD 24,10 | TWD 24,85 | TWD 23,80 | 1,25M |
| 2026-09-22 | TWD 24,35 | +%0,62 | TWD 25,95 | TWD 25,95 | TWD 23,40 | 3,10M |
| 2026-09-21 | TWD 24,20 | +%10,00 | TWD 22,00 | TWD 24,20 | TWD 22,00 | 2,16M |
| 2026-09-18 | TWD 22,00 | -%0,68 | TWD 22,40 | TWD 22,40 | TWD 21,60 | 658,05K |
| 2026-09-17 | TWD 22,15 | +%1,61 | TWD 22,00 | TWD 22,60 | TWD 21,85 | 784,00K |
| 2026-09-16 | TWD 21,80 | +%3,32 | TWD 21,20 | TWD 21,95 | TWD 21,20 | 404,80K |
| 2026-09-15 | TWD 21,10 | -%4,52 | TWD 21,80 | TWD 21,85 | TWD 21,10 | 491,15K |
| 2026-09-14 | TWD 22,10 | -%1,34 | TWD 22,40 | TWD 22,40 | TWD 21,55 | 502,19K |
| 2026-09-11 | TWD 22,40 | -%4,07 | TWD 23,30 | TWD 23,30 | TWD 22,35 | 783,37K |
| 2026-09-10 | TWD 23,35 | -%1,48 | TWD 23,10 | TWD 23,75 | TWD 22,15 | 1,58M |
| 2026-09-09 | TWD 23,70 | -%3,66 | TWD 26,85 | TWD 26,85 | TWD 23,10 | 4,56M |
| 2026-09-08 | TWD 24,60 | +%9,82 | TWD 24,60 | TWD 24,60 | TWD 24,60 | 1,81M |
| 2026-09-07 | TWD 22,40 | +%9,80 | TWD 21,00 | TWD 22,40 | TWD 21,00 | 1,20M |
| 2026-09-04 | TWD 20,40 | +%2,00 | TWD 20,20 | TWD 20,40 | TWD 19,80 | 437,00K |
| 2026-09-03 | TWD 20,00 | -%1,96 | TWD 20,40 | TWD 20,70 | TWD 19,90 | 578,08K |
| 2026-09-02 | TWD 20,40 | -%2,16 | TWD 20,90 | TWD 21,00 | TWD 20,30 | 588,01K |
| 2026-09-01 | TWD 20,85 | +%1,46 | TWD 20,50 | TWD 21,90 | TWD 20,50 | 1,11M |
| 2026-08-31 | TWD 20,55 | +%0,74 | TWD 20,30 | TWD 20,90 | TWD 19,45 | 626,19K |
| 2026-08-28 | TWD 20,40 | +%0,99 | TWD 20,45 | TWD 20,65 | TWD 20,20 | 460,02K |
| 2026-08-27 | TWD 20,20 | +%0,50 | TWD 20,15 | TWD 20,85 | TWD 20,15 | 809,03K |
| 2026-08-26 | TWD 20,10 | +%3,61 | TWD 19,40 | TWD 20,15 | TWD 19,05 | 637,52K |
| 2026-08-25 | TWD 19,40 | -%1,02 | TWD 19,45 | TWD 19,60 | TWD 19,10 | 273,00K |
| 2026-08-24 | TWD 19,60 | -%0,25 | TWD 19,90 | TWD 20,15 | TWD 19,55 | 376,30K |
| 2026-08-21 | TWD 19,65 | +%0,77 | TWD 19,50 | TWD 19,95 | TWD 19,40 | 337,80K |
| 2026-08-20 | TWD 19,50 | +%1,30 | TWD 19,40 | TWD 19,75 | TWD 19,30 | 268,01K |
| 2026-08-19 | TWD 19,25 | -%2,04 | TWD 19,00 | TWD 19,75 | TWD 19,00 | 579,07K |
| 2026-08-18 | TWD 19,65 | -%1,75 | TWD 20,40 | TWD 20,40 | TWD 19,60 | 464,00K |
| 2026-08-17 | TWD 20,00 | +%0,25 | TWD 20,05 | TWD 20,70 | TWD 20,00 | 499,20K |
| 2026-08-14 | TWD 19,95 | %0,00 | TWD 20,00 | TWD 20,10 | TWD 19,60 | 646,49K |
| 2026-08-13 | TWD 19,95 | -%1,24 | TWD 20,50 | TWD 20,50 | TWD 19,95 | 697,71K |
| 2026-08-12 | TWD 20,20 | +%2,02 | TWD 19,80 | TWD 20,50 | TWD 19,80 | 828,08K |
| 2026-08-11 | TWD 19,80 | -%2,46 | TWD 20,10 | TWD 20,25 | TWD 19,60 | 538,25K |
| 2026-08-10 | TWD 20,30 | +%3,57 | TWD 19,90 | TWD 20,85 | TWD 19,90 | 664,03K |
| 2026-08-07 | TWD 19,60 | -%2,73 | TWD 20,10 | TWD 20,40 | TWD 19,55 | 715,51K |
| 2026-08-06 | TWD 20,15 | -%1,23 | TWD 20,65 | TWD 20,65 | TWD 19,85 | 498,28K |
| 2026-08-05 | TWD 20,40 | +%1,49 | TWD 20,80 | TWD 20,90 | TWD 20,25 | 874,08K |
| 2026-08-04 | TWD 20,10 | +%2,55 | TWD 20,00 | TWD 20,25 | TWD 19,35 | 484,52K |
| 2026-08-03 | TWD 19,60 | +%2,08 | TWD 19,00 | TWD 19,85 | TWD 18,85 | 351,27K |
| 2026-07-31 | TWD 19,20 | +%6,08 | TWD 18,95 | TWD 19,50 | TWD 18,95 | 466,14K |
| 2026-07-30 | TWD 18,10 | -%4,23 | TWD 18,75 | TWD 19,10 | TWD 18,00 | 641,00K |
| 2026-07-29 | TWD 18,90 | -%3,32 | TWD 20,20 | TWD 20,20 | TWD 18,00 | 1,27M |
| 2026-07-28 | TWD 19,55 | -%7,13 | TWD 20,80 | TWD 20,80 | TWD 19,55 | 855,01K |
| 2026-07-27 | TWD 21,05 | +%3,44 | TWD 20,35 | TWD 21,35 | TWD 20,35 | 546,00K |
| 2026-07-24 | TWD 20,35 | -%5,13 | TWD 21,10 | TWD 21,20 | TWD 20,30 | 626,02K |
| 2026-07-23 | TWD 21,45 | +%1,90 | TWD 21,80 | TWD 21,95 | TWD 21,15 | 644,02K |
| 2026-07-22 | TWD 21,05 | +%2,43 | TWD 21,15 | TWD 21,55 | TWD 20,90 | 703,00K |
| 2026-07-21 | TWD 20,55 | +%0,98 | TWD 20,90 | TWD 20,90 | TWD 20,50 | 805,01K |
| 2026-07-20 | TWD 20,35 | -%4,24 | TWD 21,50 | TWD 21,50 | TWD 19,80 | 1,38M |
| 2026-07-17 | TWD 21,25 | -%7,81 | TWD 23,00 | TWD 23,00 | TWD 21,20 | 1,83M |
| 2026-07-16 | TWD 23,05 | -%1,28 | TWD 23,35 | TWD 23,65 | TWD 22,80 | 735,28K |
| 2026-07-15 | TWD 23,35 | +%0,43 | TWD 23,85 | TWD 23,85 | TWD 23,05 | 974,10K |
| 2026-07-14 | TWD 23,25 | -%0,43 | TWD 23,50 | TWD 23,50 | TWD 22,00 | 1,65M |
| 2026-07-13 | TWD 23,35 | -%2,10 | TWD 24,25 | TWD 24,75 | TWD 23,20 | 1,21M |
| 2026-07-10 | TWD 23,85 | %0,00 | TWD 23,85 | TWD 23,85 | TWD 23,85 | 0 |
| 2026-07-09 | TWD 23,85 | -%0,62 | TWD 24,50 | TWD 24,50 | TWD 23,60 | 2,03M |
| 2026-07-08 | TWD 24,00 | -%8,22 | TWD 24,10 | TWD 24,65 | TWD 23,55 | 4,49M |
| 2026-07-07 | TWD 26,15 | -%9,98 | TWD 27,65 | TWD 28,45 | TWD 26,15 | 5,66M |
| 2026-07-06 | TWD 29,05 | +%9,83 | TWD 27,30 | TWD 29,05 | TWD 26,50 | 11,15M |
| 2026-07-03 | TWD 26,45 | -%2,04 | TWD 26,00 | TWD 27,85 | TWD 25,70 | 2,93M |
| 2026-07-02 | TWD 27,00 | +%5,47 | TWD 24,95 | TWD 28,00 | TWD 24,50 | 6,50M |
| 2026-07-01 | TWD 25,60 | +%9,87 | TWD 23,25 | TWD 25,60 | TWD 22,70 | 3,73M |
| 2026-06-30 | TWD 23,30 | +%0,87 | TWD 23,30 | TWD 23,60 | TWD 23,10 | 846,33K |
| 2026-06-29 | TWD 23,10 | +%0,87 | TWD 22,90 | TWD 23,65 | TWD 22,70 | 670,25K |
| 2026-06-26 | TWD 22,90 | -%5,76 | TWD 24,30 | TWD 24,30 | TWD 22,85 | 1,94M |
| 2026-06-25 | TWD 24,30 | -%3,76 | TWD 25,30 | TWD 25,40 | TWD 24,30 | 1,22M |
| 2026-06-24 | TWD 25,25 | +%3,06 | TWD 23,80 | TWD 25,70 | TWD 23,80 | 1,43M |
| 2026-06-23 | TWD 24,50 | -%6,31 | TWD 26,65 | TWD 26,90 | TWD 24,50 | 3,97M |
| 2026-06-22 | TWD 26,15 | +%9,87 | TWD 24,00 | TWD 26,15 | TWD 23,80 | 5,29M |
| 2026-06-18 | TWD 23,80 | +%1,28 | TWD 24,30 | TWD 24,95 | TWD 23,60 | 2,13M |
| 2026-06-17 | TWD 23,50 | +%2,84 | TWD 22,35 | TWD 24,20 | TWD 22,35 | 1,59M |
| 2026-06-16 | TWD 22,85 | -%2,35 | TWD 23,60 | TWD 24,20 | TWD 22,85 | 1,45M |
| 2026-06-15 | TWD 23,40 | +%1,30 | TWD 23,60 | TWD 24,00 | TWD 23,40 | 1,22M |
| 2026-06-12 | TWD 23,10 | +%2,21 | TWD 23,20 | TWD 23,60 | TWD 23,00 | 1,12M |
| 2026-06-11 | TWD 22,60 | -%3,83 | TWD 23,15 | TWD 23,40 | TWD 21,95 | 2,58M |
| 2026-06-10 | TWD 23,50 | -%6,56 | TWD 24,90 | TWD 25,30 | TWD 23,45 | 2,36M |
| 2026-06-09 | TWD 25,15 | %0,00 | TWD 25,15 | TWD 25,80 | TWD 24,65 | 1,89M |
| 2026-06-08 | TWD 25,15 | -%6,16 | TWD 24,25 | TWD 25,40 | TWD 24,15 | 2,10M |
| 2026-06-05 | TWD 26,80 | -%3,07 | TWD 27,50 | TWD 28,00 | TWD 26,25 | 2,25M |
| 2026-06-04 | TWD 27,65 | +%0,55 | TWD 27,70 | TWD 29,15 | TWD 27,60 | 2,87M |
| 2026-06-03 | TWD 27,50 | +%0,55 | TWD 26,90 | TWD 28,20 | TWD 26,50 | 3,14M |
| 2026-06-02 | TWD 27,35 | -%2,67 | TWD 28,05 | TWD 28,05 | TWD 27,00 | 3,64M |
| 2026-06-01 | TWD 28,10 | -%0,53 | TWD 28,50 | TWD 29,00 | TWD 28,10 | 2,96M |
| 2026-05-29 | TWD 28,25 | -%0,88 | TWD 28,65 | TWD 28,80 | TWD 28,05 | 2,70M |
| 2026-05-28 | TWD 28,50 | -%5,47 | TWD 30,50 | TWD 30,60 | TWD 28,30 | 5,53M |
| 2026-05-27 | TWD 30,15 | +%2,38 | TWD 29,90 | TWD 31,00 | TWD 29,10 | 7,55M |