Sunko Ink Co., Ltd. 1721
TWSE · Taiwan · Process Industries
TWD 27.10+0.50 (+1.88%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.95 | +1.32% | TWD 26.45 | TWD 27.60 | TWD 26.20 | 3.10M |
| 2026-10-01 | TWD 26.60 | +0.57% | TWD 26.00 | TWD 27.50 | TWD 25.75 | 3.38M |
| 2026-09-30 | TWD 26.45 | +1.34% | TWD 25.90 | TWD 26.65 | TWD 25.60 | 3.88M |
| 2026-09-29 | TWD 26.10 | +7.85% | TWD 24.30 | TWD 26.45 | TWD 24.15 | 4.04M |
| 2026-09-24 | TWD 24.20 | -0.82% | TWD 23.90 | TWD 24.30 | TWD 23.60 | 853.02K |
| 2026-09-23 | TWD 24.40 | +0.21% | TWD 24.10 | TWD 24.85 | TWD 23.80 | 1.25M |
| 2026-09-22 | TWD 24.35 | +0.62% | TWD 25.95 | TWD 25.95 | TWD 23.40 | 3.10M |
| 2026-09-21 | TWD 24.20 | +10.00% | TWD 22.00 | TWD 24.20 | TWD 22.00 | 2.16M |
| 2026-09-18 | TWD 22.00 | -0.68% | TWD 22.40 | TWD 22.40 | TWD 21.60 | 658.05K |
| 2026-09-17 | TWD 22.15 | +1.61% | TWD 22.00 | TWD 22.60 | TWD 21.85 | 784.00K |
| 2026-09-16 | TWD 21.80 | +3.32% | TWD 21.20 | TWD 21.95 | TWD 21.20 | 404.80K |
| 2026-09-15 | TWD 21.10 | -4.52% | TWD 21.80 | TWD 21.85 | TWD 21.10 | 491.15K |
| 2026-09-14 | TWD 22.10 | -1.34% | TWD 22.40 | TWD 22.40 | TWD 21.55 | 502.19K |
| 2026-09-11 | TWD 22.40 | -4.07% | TWD 23.30 | TWD 23.30 | TWD 22.35 | 783.37K |
| 2026-09-10 | TWD 23.35 | -1.48% | TWD 23.10 | TWD 23.75 | TWD 22.15 | 1.58M |
| 2026-09-09 | TWD 23.70 | -3.66% | TWD 26.85 | TWD 26.85 | TWD 23.10 | 4.56M |
| 2026-09-08 | TWD 24.60 | +9.82% | TWD 24.60 | TWD 24.60 | TWD 24.60 | 1.81M |
| 2026-09-07 | TWD 22.40 | +9.80% | TWD 21.00 | TWD 22.40 | TWD 21.00 | 1.20M |
| 2026-09-04 | TWD 20.40 | +2.00% | TWD 20.20 | TWD 20.40 | TWD 19.80 | 437.00K |
| 2026-09-03 | TWD 20.00 | -1.96% | TWD 20.40 | TWD 20.70 | TWD 19.90 | 578.08K |
| 2026-09-02 | TWD 20.40 | -2.16% | TWD 20.90 | TWD 21.00 | TWD 20.30 | 588.01K |
| 2026-09-01 | TWD 20.85 | +1.46% | TWD 20.50 | TWD 21.90 | TWD 20.50 | 1.11M |
| 2026-08-31 | TWD 20.55 | +0.74% | TWD 20.30 | TWD 20.90 | TWD 19.45 | 626.19K |
| 2026-08-28 | TWD 20.40 | +0.99% | TWD 20.45 | TWD 20.65 | TWD 20.20 | 460.02K |
| 2026-08-27 | TWD 20.20 | +0.50% | TWD 20.15 | TWD 20.85 | TWD 20.15 | 809.03K |
| 2026-08-26 | TWD 20.10 | +3.61% | TWD 19.40 | TWD 20.15 | TWD 19.05 | 637.52K |
| 2026-08-25 | TWD 19.40 | -1.02% | TWD 19.45 | TWD 19.60 | TWD 19.10 | 273.00K |
| 2026-08-24 | TWD 19.60 | -0.25% | TWD 19.90 | TWD 20.15 | TWD 19.55 | 376.30K |
| 2026-08-21 | TWD 19.65 | +0.77% | TWD 19.50 | TWD 19.95 | TWD 19.40 | 337.80K |
| 2026-08-20 | TWD 19.50 | +1.30% | TWD 19.40 | TWD 19.75 | TWD 19.30 | 268.01K |
| 2026-08-19 | TWD 19.25 | -2.04% | TWD 19.00 | TWD 19.75 | TWD 19.00 | 579.07K |
| 2026-08-18 | TWD 19.65 | -1.75% | TWD 20.40 | TWD 20.40 | TWD 19.60 | 464.00K |
| 2026-08-17 | TWD 20.00 | +0.25% | TWD 20.05 | TWD 20.70 | TWD 20.00 | 499.20K |
| 2026-08-14 | TWD 19.95 | 0.00% | TWD 20.00 | TWD 20.10 | TWD 19.60 | 646.49K |
| 2026-08-13 | TWD 19.95 | -1.24% | TWD 20.50 | TWD 20.50 | TWD 19.95 | 697.71K |
| 2026-08-12 | TWD 20.20 | +2.02% | TWD 19.80 | TWD 20.50 | TWD 19.80 | 828.08K |
| 2026-08-11 | TWD 19.80 | -2.46% | TWD 20.10 | TWD 20.25 | TWD 19.60 | 538.25K |
| 2026-08-10 | TWD 20.30 | +3.57% | TWD 19.90 | TWD 20.85 | TWD 19.90 | 664.03K |
| 2026-08-07 | TWD 19.60 | -2.73% | TWD 20.10 | TWD 20.40 | TWD 19.55 | 715.51K |
| 2026-08-06 | TWD 20.15 | -1.23% | TWD 20.65 | TWD 20.65 | TWD 19.85 | 498.28K |
| 2026-08-05 | TWD 20.40 | +1.49% | TWD 20.80 | TWD 20.90 | TWD 20.25 | 874.08K |
| 2026-08-04 | TWD 20.10 | +2.55% | TWD 20.00 | TWD 20.25 | TWD 19.35 | 484.52K |
| 2026-08-03 | TWD 19.60 | +2.08% | TWD 19.00 | TWD 19.85 | TWD 18.85 | 351.27K |
| 2026-07-31 | TWD 19.20 | +6.08% | TWD 18.95 | TWD 19.50 | TWD 18.95 | 466.14K |
| 2026-07-30 | TWD 18.10 | -4.23% | TWD 18.75 | TWD 19.10 | TWD 18.00 | 641.00K |
| 2026-07-29 | TWD 18.90 | -3.32% | TWD 20.20 | TWD 20.20 | TWD 18.00 | 1.27M |
| 2026-07-28 | TWD 19.55 | -7.13% | TWD 20.80 | TWD 20.80 | TWD 19.55 | 855.01K |
| 2026-07-27 | TWD 21.05 | +3.44% | TWD 20.35 | TWD 21.35 | TWD 20.35 | 546.00K |
| 2026-07-24 | TWD 20.35 | -5.13% | TWD 21.10 | TWD 21.20 | TWD 20.30 | 626.02K |
| 2026-07-23 | TWD 21.45 | +1.90% | TWD 21.80 | TWD 21.95 | TWD 21.15 | 644.02K |
| 2026-07-22 | TWD 21.05 | +2.43% | TWD 21.15 | TWD 21.55 | TWD 20.90 | 703.00K |
| 2026-07-21 | TWD 20.55 | +0.98% | TWD 20.90 | TWD 20.90 | TWD 20.50 | 805.01K |
| 2026-07-20 | TWD 20.35 | -4.24% | TWD 21.50 | TWD 21.50 | TWD 19.80 | 1.38M |
| 2026-07-17 | TWD 21.25 | -7.81% | TWD 23.00 | TWD 23.00 | TWD 21.20 | 1.83M |
| 2026-07-16 | TWD 23.05 | -1.28% | TWD 23.35 | TWD 23.65 | TWD 22.80 | 735.28K |
| 2026-07-15 | TWD 23.35 | +0.43% | TWD 23.85 | TWD 23.85 | TWD 23.05 | 974.10K |
| 2026-07-14 | TWD 23.25 | -0.43% | TWD 23.50 | TWD 23.50 | TWD 22.00 | 1.65M |
| 2026-07-13 | TWD 23.35 | -2.10% | TWD 24.25 | TWD 24.75 | TWD 23.20 | 1.21M |
| 2026-07-10 | TWD 23.85 | 0.00% | TWD 23.85 | TWD 23.85 | TWD 23.85 | 0 |
| 2026-07-09 | TWD 23.85 | -0.62% | TWD 24.50 | TWD 24.50 | TWD 23.60 | 2.03M |
| 2026-07-08 | TWD 24.00 | -8.22% | TWD 24.10 | TWD 24.65 | TWD 23.55 | 4.49M |
| 2026-07-07 | TWD 26.15 | -9.98% | TWD 27.65 | TWD 28.45 | TWD 26.15 | 5.66M |
| 2026-07-06 | TWD 29.05 | +9.83% | TWD 27.30 | TWD 29.05 | TWD 26.50 | 11.15M |
| 2026-07-03 | TWD 26.45 | -2.04% | TWD 26.00 | TWD 27.85 | TWD 25.70 | 2.93M |
| 2026-07-02 | TWD 27.00 | +5.47% | TWD 24.95 | TWD 28.00 | TWD 24.50 | 6.50M |
| 2026-07-01 | TWD 25.60 | +9.87% | TWD 23.25 | TWD 25.60 | TWD 22.70 | 3.73M |
| 2026-06-30 | TWD 23.30 | +0.87% | TWD 23.30 | TWD 23.60 | TWD 23.10 | 846.33K |
| 2026-06-29 | TWD 23.10 | +0.87% | TWD 22.90 | TWD 23.65 | TWD 22.70 | 670.25K |
| 2026-06-26 | TWD 22.90 | -5.76% | TWD 24.30 | TWD 24.30 | TWD 22.85 | 1.94M |
| 2026-06-25 | TWD 24.30 | -3.76% | TWD 25.30 | TWD 25.40 | TWD 24.30 | 1.22M |
| 2026-06-24 | TWD 25.25 | +3.06% | TWD 23.80 | TWD 25.70 | TWD 23.80 | 1.43M |
| 2026-06-23 | TWD 24.50 | -6.31% | TWD 26.65 | TWD 26.90 | TWD 24.50 | 3.97M |
| 2026-06-22 | TWD 26.15 | +9.87% | TWD 24.00 | TWD 26.15 | TWD 23.80 | 5.29M |
| 2026-06-18 | TWD 23.80 | +1.28% | TWD 24.30 | TWD 24.95 | TWD 23.60 | 2.13M |
| 2026-06-17 | TWD 23.50 | +2.84% | TWD 22.35 | TWD 24.20 | TWD 22.35 | 1.59M |
| 2026-06-16 | TWD 22.85 | -2.35% | TWD 23.60 | TWD 24.20 | TWD 22.85 | 1.45M |
| 2026-06-15 | TWD 23.40 | +1.30% | TWD 23.60 | TWD 24.00 | TWD 23.40 | 1.22M |
| 2026-06-12 | TWD 23.10 | +2.21% | TWD 23.20 | TWD 23.60 | TWD 23.00 | 1.12M |
| 2026-06-11 | TWD 22.60 | -3.83% | TWD 23.15 | TWD 23.40 | TWD 21.95 | 2.58M |
| 2026-06-10 | TWD 23.50 | -6.56% | TWD 24.90 | TWD 25.30 | TWD 23.45 | 2.36M |
| 2026-06-09 | TWD 25.15 | 0.00% | TWD 25.15 | TWD 25.80 | TWD 24.65 | 1.89M |
| 2026-06-08 | TWD 25.15 | -6.16% | TWD 24.25 | TWD 25.40 | TWD 24.15 | 2.10M |
| 2026-06-05 | TWD 26.80 | -3.07% | TWD 27.50 | TWD 28.00 | TWD 26.25 | 2.25M |
| 2026-06-04 | TWD 27.65 | +0.55% | TWD 27.70 | TWD 29.15 | TWD 27.60 | 2.87M |
| 2026-06-03 | TWD 27.50 | +0.55% | TWD 26.90 | TWD 28.20 | TWD 26.50 | 3.14M |
| 2026-06-02 | TWD 27.35 | -2.67% | TWD 28.05 | TWD 28.05 | TWD 27.00 | 3.64M |
| 2026-06-01 | TWD 28.10 | -0.53% | TWD 28.50 | TWD 29.00 | TWD 28.10 | 2.96M |
| 2026-05-29 | TWD 28.25 | -0.88% | TWD 28.65 | TWD 28.80 | TWD 28.05 | 2.70M |
| 2026-05-28 | TWD 28.50 | -5.47% | TWD 30.50 | TWD 30.60 | TWD 28.30 | 5.53M |
| 2026-05-27 | TWD 30.15 | +2.38% | TWD 29.90 | TWD 31.00 | TWD 29.10 | 7.55M |