Taiwan Fertilizer Co., Ltd. 1722
TWSE · Tayvan · Proses Endüstrileri
TWD 41,150,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41,15 | %0,00 | TWD 41,15 | TWD 41,30 | TWD 41,05 | 1,66M |
| 2026-10-01 | TWD 41,15 | -%0,96 | TWD 41,50 | TWD 41,60 | TWD 41,15 | 1,58M |
| 2026-09-30 | TWD 41,55 | +%0,97 | TWD 41,35 | TWD 41,75 | TWD 41,15 | 1,75M |
| 2026-09-29 | TWD 41,15 | -%0,36 | TWD 41,35 | TWD 41,45 | TWD 40,95 | 2,86M |
| 2026-09-24 | TWD 41,30 | -%1,08 | TWD 41,70 | TWD 41,70 | TWD 41,25 | 5,02M |
| 2026-09-23 | TWD 41,75 | -%0,24 | TWD 42,00 | TWD 42,05 | TWD 41,70 | 2,69M |
| 2026-09-22 | TWD 41,85 | -%0,83 | TWD 42,30 | TWD 42,35 | TWD 41,75 | 4,52M |
| 2026-09-21 | TWD 42,20 | -%0,47 | TWD 42,70 | TWD 42,85 | TWD 42,10 | 2,37M |
| 2026-09-18 | TWD 42,40 | +%0,59 | TWD 42,25 | TWD 42,50 | TWD 42,15 | 2,81M |
| 2026-09-17 | TWD 42,15 | +%0,72 | TWD 41,95 | TWD 42,25 | TWD 41,90 | 2,29M |
| 2026-09-16 | TWD 41,85 | -%0,36 | TWD 42,05 | TWD 42,15 | TWD 41,70 | 2,58M |
| 2026-09-15 | TWD 42,00 | -%0,94 | TWD 42,30 | TWD 42,45 | TWD 41,80 | 3,53M |
| 2026-09-14 | TWD 42,40 | -%1,97 | TWD 42,85 | TWD 42,85 | TWD 42,30 | 3,49M |
| 2026-09-11 | TWD 43,25 | -%1,14 | TWD 43,55 | TWD 43,55 | TWD 42,75 | 5,00M |
| 2026-09-10 | TWD 43,75 | -%1,02 | TWD 44,10 | TWD 44,15 | TWD 43,75 | 5,24M |
| 2026-09-09 | TWD 44,20 | -%0,79 | TWD 44,50 | TWD 44,85 | TWD 44,15 | 3,61M |
| 2026-09-08 | TWD 44,55 | -%0,11 | TWD 44,60 | TWD 44,80 | TWD 44,45 | 1,49M |
| 2026-09-07 | TWD 44,60 | -%0,45 | TWD 45,10 | TWD 45,10 | TWD 44,45 | 2,50M |
| 2026-09-04 | TWD 44,80 | +%0,34 | TWD 45,00 | TWD 45,05 | TWD 44,65 | 1,88M |
| 2026-09-03 | TWD 44,65 | +%0,11 | TWD 44,65 | TWD 45,25 | TWD 44,60 | 3,49M |
| 2026-09-02 | TWD 44,60 | -%0,11 | TWD 44,80 | TWD 44,80 | TWD 44,55 | 2,01M |
| 2026-09-01 | TWD 44,65 | +%0,22 | TWD 44,50 | TWD 44,80 | TWD 44,35 | 6,04M |
| 2026-08-31 | TWD 44,55 | -%0,11 | TWD 44,90 | TWD 44,90 | TWD 44,50 | 3,73M |
| 2026-08-28 | TWD 44,60 | %0,00 | TWD 44,55 | TWD 44,65 | TWD 44,40 | 1,53M |
| 2026-08-27 | TWD 44,60 | %0,00 | TWD 44,80 | TWD 44,90 | TWD 44,55 | 1,39M |
| 2026-08-26 | TWD 44,60 | %0,00 | TWD 44,50 | TWD 44,70 | TWD 44,50 | 1,80M |
| 2026-08-25 | TWD 44,60 | -%3,46 | TWD 44,45 | TWD 44,80 | TWD 44,35 | 3,28M |
| 2026-08-24 | TWD 46,20 | -%0,75 | TWD 46,60 | TWD 46,75 | TWD 46,05 | 4,80M |
| 2026-08-21 | TWD 46,55 | +%0,65 | TWD 46,25 | TWD 46,60 | TWD 46,25 | 3,08M |
| 2026-08-20 | TWD 46,25 | +%1,09 | TWD 45,90 | TWD 46,55 | TWD 45,90 | 3,70M |
| 2026-08-19 | TWD 45,75 | -%0,33 | TWD 45,65 | TWD 45,85 | TWD 45,35 | 1,97M |
| 2026-08-18 | TWD 45,90 | +%0,88 | TWD 45,60 | TWD 46,00 | TWD 45,55 | 1,89M |
| 2026-08-17 | TWD 45,50 | +%0,55 | TWD 45,40 | TWD 45,60 | TWD 45,20 | 1,42M |
| 2026-08-14 | TWD 45,25 | -%0,88 | TWD 45,65 | TWD 45,75 | TWD 45,15 | 2,50M |
| 2026-08-13 | TWD 45,65 | -%0,98 | TWD 46,25 | TWD 46,25 | TWD 45,50 | 2,59M |
| 2026-08-12 | TWD 46,10 | %0,00 | TWD 46,00 | TWD 46,25 | TWD 46,00 | 1,13M |
| 2026-08-11 | TWD 46,10 | %0,00 | TWD 46,10 | TWD 46,20 | TWD 45,75 | 1,21M |
| 2026-08-10 | TWD 46,10 | +%1,32 | TWD 45,75 | TWD 46,15 | TWD 45,40 | 2,20M |
| 2026-08-07 | TWD 45,50 | +%0,78 | TWD 45,25 | TWD 45,70 | TWD 45,20 | 2,34M |
| 2026-08-06 | TWD 45,15 | -%0,33 | TWD 45,05 | TWD 45,40 | TWD 44,95 | 5,11M |
| 2026-08-05 | TWD 45,30 | +%0,44 | TWD 45,20 | TWD 45,50 | TWD 44,95 | 2,86M |
| 2026-08-04 | TWD 45,10 | -%0,88 | TWD 45,25 | TWD 45,40 | TWD 44,95 | 3,67M |
| 2026-08-03 | TWD 45,50 | -%0,66 | TWD 45,80 | TWD 46,15 | TWD 45,50 | 1,72M |
| 2026-07-31 | TWD 45,80 | %0,00 | TWD 46,20 | TWD 46,50 | TWD 45,80 | 3,44M |
| 2026-07-30 | TWD 45,80 | +%1,10 | TWD 45,70 | TWD 46,25 | TWD 45,35 | 1,75M |
| 2026-07-29 | TWD 45,30 | -%1,63 | TWD 46,25 | TWD 46,30 | TWD 45,20 | 5,07M |
| 2026-07-28 | TWD 46,05 | -%1,39 | TWD 46,70 | TWD 46,70 | TWD 45,90 | 2,29M |
| 2026-07-27 | TWD 46,70 | +%0,54 | TWD 46,45 | TWD 46,90 | TWD 46,35 | 1,63M |
| 2026-07-24 | TWD 46,45 | +%0,65 | TWD 46,10 | TWD 46,45 | TWD 46,00 | 1,58M |
| 2026-07-23 | TWD 46,15 | -%0,75 | TWD 46,85 | TWD 46,85 | TWD 46,00 | 2,71M |
| 2026-07-22 | TWD 46,50 | -%1,27 | TWD 47,10 | TWD 47,50 | TWD 46,30 | 3,81M |
| 2026-07-21 | TWD 47,10 | +%0,53 | TWD 47,05 | TWD 47,35 | TWD 46,95 | 1,78M |
| 2026-07-20 | TWD 46,85 | -%0,53 | TWD 47,80 | TWD 47,80 | TWD 46,75 | 1,98M |
| 2026-07-17 | TWD 47,10 | -%1,46 | TWD 47,90 | TWD 47,90 | TWD 47,05 | 1,94M |
| 2026-07-16 | TWD 47,80 | -%0,52 | TWD 48,10 | TWD 48,50 | TWD 47,70 | 1,13M |
| 2026-07-15 | TWD 48,05 | +%1,05 | TWD 47,35 | TWD 48,15 | TWD 47,35 | 1,32M |
| 2026-07-14 | TWD 47,55 | +%0,74 | TWD 47,45 | TWD 47,70 | TWD 47,10 | 2,02M |
| 2026-07-13 | TWD 47,20 | -%0,74 | TWD 47,40 | TWD 47,75 | TWD 47,15 | 2,33M |
| 2026-07-10 | TWD 47,55 | %0,00 | TWD 47,55 | TWD 47,55 | TWD 47,55 | 0 |
| 2026-07-09 | TWD 47,55 | -%1,04 | TWD 47,90 | TWD 48,00 | TWD 47,35 | 1,55M |
| 2026-07-08 | TWD 48,05 | -%0,21 | TWD 48,15 | TWD 48,40 | TWD 47,75 | 1,48M |
| 2026-07-07 | TWD 48,15 | -%1,63 | TWD 48,95 | TWD 49,15 | TWD 48,05 | 1,71M |
| 2026-07-06 | TWD 48,95 | +%0,41 | TWD 49,00 | TWD 49,55 | TWD 48,80 | 3,24M |
| 2026-07-03 | TWD 48,75 | +%1,35 | TWD 48,25 | TWD 49,25 | TWD 48,25 | 3,16M |
| 2026-07-02 | TWD 48,10 | +%1,37 | TWD 47,50 | TWD 48,15 | TWD 47,25 | 1,94M |
| 2026-07-01 | TWD 47,45 | %0,00 | TWD 47,90 | TWD 47,90 | TWD 47,20 | 1,21M |
| 2026-06-30 | TWD 47,45 | -%0,52 | TWD 47,90 | TWD 47,90 | TWD 47,30 | 1,30M |
| 2026-06-29 | TWD 47,70 | +%1,06 | TWD 47,80 | TWD 47,80 | TWD 47,25 | 1,26M |
| 2026-06-26 | TWD 47,20 | -%1,36 | TWD 47,50 | TWD 47,60 | TWD 46,95 | 2,00M |
| 2026-06-25 | TWD 47,85 | +%0,31 | TWD 47,70 | TWD 48,20 | TWD 47,70 | 2,19M |
| 2026-06-24 | TWD 47,70 | +%0,21 | TWD 47,40 | TWD 47,90 | TWD 47,25 | 1,57M |
| 2026-06-23 | TWD 47,60 | -%0,83 | TWD 48,05 | TWD 48,10 | TWD 47,50 | 2,00M |
| 2026-06-22 | TWD 48,00 | -%0,31 | TWD 48,15 | TWD 48,45 | TWD 47,70 | 2,66M |
| 2026-06-18 | TWD 48,15 | -%1,43 | TWD 49,00 | TWD 49,50 | TWD 48,15 | 3,62M |
| 2026-06-17 | TWD 48,85 | +%0,41 | TWD 48,40 | TWD 49,35 | TWD 48,30 | 1,78M |
| 2026-06-16 | TWD 48,65 | -%0,41 | TWD 48,90 | TWD 49,25 | TWD 48,40 | 2,40M |
| 2026-06-15 | TWD 48,85 | +%0,93 | TWD 49,30 | TWD 49,40 | TWD 48,70 | 4,70M |
| 2026-06-12 | TWD 48,40 | +%1,57 | TWD 47,75 | TWD 48,80 | TWD 47,60 | 4,24M |
| 2026-06-11 | TWD 47,65 | +%0,74 | TWD 47,65 | TWD 47,65 | TWD 47,05 | 2,22M |
| 2026-06-10 | TWD 47,30 | -%0,63 | TWD 47,45 | TWD 47,75 | TWD 47,15 | 2,40M |
| 2026-06-09 | TWD 47,60 | -%0,21 | TWD 47,20 | TWD 47,75 | TWD 47,20 | 2,53M |
| 2026-06-08 | TWD 47,70 | -%1,14 | TWD 46,40 | TWD 47,90 | TWD 46,25 | 4,73M |
| 2026-06-05 | TWD 48,25 | +%0,42 | TWD 48,60 | TWD 48,65 | TWD 47,60 | 5,58M |
| 2026-06-04 | TWD 48,05 | +%0,21 | TWD 47,85 | TWD 48,35 | TWD 47,75 | 4,76M |
| 2026-06-03 | TWD 47,95 | +%1,91 | TWD 47,25 | TWD 48,40 | TWD 46,90 | 6,70M |
| 2026-06-02 | TWD 47,05 | %0,00 | TWD 47,00 | TWD 47,30 | TWD 46,80 | 2,67M |
| 2026-06-01 | TWD 47,05 | +%0,97 | TWD 46,60 | TWD 47,20 | TWD 46,10 | 4,21M |
| 2026-05-29 | TWD 46,60 | +%1,08 | TWD 46,40 | TWD 46,60 | TWD 46,05 | 2,41M |
| 2026-05-28 | TWD 46,10 | +%0,99 | TWD 46,50 | TWD 46,80 | TWD 46,00 | 3,99M |
| 2026-05-27 | TWD 45,65 | -%0,33 | TWD 45,85 | TWD 45,95 | TWD 45,35 | 3,47M |