Taiwan Fertilizer Co., Ltd. 1722
TWSE · Taiwan · Process Industries
TWD 41.150.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41.15 | 0.00% | TWD 41.15 | TWD 41.30 | TWD 41.05 | 1.66M |
| 2026-10-01 | TWD 41.15 | -0.96% | TWD 41.50 | TWD 41.60 | TWD 41.15 | 1.58M |
| 2026-09-30 | TWD 41.55 | +0.97% | TWD 41.35 | TWD 41.75 | TWD 41.15 | 1.75M |
| 2026-09-29 | TWD 41.15 | -0.36% | TWD 41.35 | TWD 41.45 | TWD 40.95 | 2.86M |
| 2026-09-24 | TWD 41.30 | -1.08% | TWD 41.70 | TWD 41.70 | TWD 41.25 | 5.02M |
| 2026-09-23 | TWD 41.75 | -0.24% | TWD 42.00 | TWD 42.05 | TWD 41.70 | 2.69M |
| 2026-09-22 | TWD 41.85 | -0.83% | TWD 42.30 | TWD 42.35 | TWD 41.75 | 4.52M |
| 2026-09-21 | TWD 42.20 | -0.47% | TWD 42.70 | TWD 42.85 | TWD 42.10 | 2.37M |
| 2026-09-18 | TWD 42.40 | +0.59% | TWD 42.25 | TWD 42.50 | TWD 42.15 | 2.81M |
| 2026-09-17 | TWD 42.15 | +0.72% | TWD 41.95 | TWD 42.25 | TWD 41.90 | 2.29M |
| 2026-09-16 | TWD 41.85 | -0.36% | TWD 42.05 | TWD 42.15 | TWD 41.70 | 2.58M |
| 2026-09-15 | TWD 42.00 | -0.94% | TWD 42.30 | TWD 42.45 | TWD 41.80 | 3.53M |
| 2026-09-14 | TWD 42.40 | -1.97% | TWD 42.85 | TWD 42.85 | TWD 42.30 | 3.49M |
| 2026-09-11 | TWD 43.25 | -1.14% | TWD 43.55 | TWD 43.55 | TWD 42.75 | 5.00M |
| 2026-09-10 | TWD 43.75 | -1.02% | TWD 44.10 | TWD 44.15 | TWD 43.75 | 5.24M |
| 2026-09-09 | TWD 44.20 | -0.79% | TWD 44.50 | TWD 44.85 | TWD 44.15 | 3.61M |
| 2026-09-08 | TWD 44.55 | -0.11% | TWD 44.60 | TWD 44.80 | TWD 44.45 | 1.49M |
| 2026-09-07 | TWD 44.60 | -0.45% | TWD 45.10 | TWD 45.10 | TWD 44.45 | 2.50M |
| 2026-09-04 | TWD 44.80 | +0.34% | TWD 45.00 | TWD 45.05 | TWD 44.65 | 1.88M |
| 2026-09-03 | TWD 44.65 | +0.11% | TWD 44.65 | TWD 45.25 | TWD 44.60 | 3.49M |
| 2026-09-02 | TWD 44.60 | -0.11% | TWD 44.80 | TWD 44.80 | TWD 44.55 | 2.01M |
| 2026-09-01 | TWD 44.65 | +0.22% | TWD 44.50 | TWD 44.80 | TWD 44.35 | 6.04M |
| 2026-08-31 | TWD 44.55 | -0.11% | TWD 44.90 | TWD 44.90 | TWD 44.50 | 3.73M |
| 2026-08-28 | TWD 44.60 | 0.00% | TWD 44.55 | TWD 44.65 | TWD 44.40 | 1.53M |
| 2026-08-27 | TWD 44.60 | 0.00% | TWD 44.80 | TWD 44.90 | TWD 44.55 | 1.39M |
| 2026-08-26 | TWD 44.60 | 0.00% | TWD 44.50 | TWD 44.70 | TWD 44.50 | 1.80M |
| 2026-08-25 | TWD 44.60 | -3.46% | TWD 44.45 | TWD 44.80 | TWD 44.35 | 3.28M |
| 2026-08-24 | TWD 46.20 | -0.75% | TWD 46.60 | TWD 46.75 | TWD 46.05 | 4.80M |
| 2026-08-21 | TWD 46.55 | +0.65% | TWD 46.25 | TWD 46.60 | TWD 46.25 | 3.08M |
| 2026-08-20 | TWD 46.25 | +1.09% | TWD 45.90 | TWD 46.55 | TWD 45.90 | 3.70M |
| 2026-08-19 | TWD 45.75 | -0.33% | TWD 45.65 | TWD 45.85 | TWD 45.35 | 1.97M |
| 2026-08-18 | TWD 45.90 | +0.88% | TWD 45.60 | TWD 46.00 | TWD 45.55 | 1.89M |
| 2026-08-17 | TWD 45.50 | +0.55% | TWD 45.40 | TWD 45.60 | TWD 45.20 | 1.42M |
| 2026-08-14 | TWD 45.25 | -0.88% | TWD 45.65 | TWD 45.75 | TWD 45.15 | 2.50M |
| 2026-08-13 | TWD 45.65 | -0.98% | TWD 46.25 | TWD 46.25 | TWD 45.50 | 2.59M |
| 2026-08-12 | TWD 46.10 | 0.00% | TWD 46.00 | TWD 46.25 | TWD 46.00 | 1.13M |
| 2026-08-11 | TWD 46.10 | 0.00% | TWD 46.10 | TWD 46.20 | TWD 45.75 | 1.21M |
| 2026-08-10 | TWD 46.10 | +1.32% | TWD 45.75 | TWD 46.15 | TWD 45.40 | 2.20M |
| 2026-08-07 | TWD 45.50 | +0.78% | TWD 45.25 | TWD 45.70 | TWD 45.20 | 2.34M |
| 2026-08-06 | TWD 45.15 | -0.33% | TWD 45.05 | TWD 45.40 | TWD 44.95 | 5.11M |
| 2026-08-05 | TWD 45.30 | +0.44% | TWD 45.20 | TWD 45.50 | TWD 44.95 | 2.86M |
| 2026-08-04 | TWD 45.10 | -0.88% | TWD 45.25 | TWD 45.40 | TWD 44.95 | 3.67M |
| 2026-08-03 | TWD 45.50 | -0.66% | TWD 45.80 | TWD 46.15 | TWD 45.50 | 1.72M |
| 2026-07-31 | TWD 45.80 | 0.00% | TWD 46.20 | TWD 46.50 | TWD 45.80 | 3.44M |
| 2026-07-30 | TWD 45.80 | +1.10% | TWD 45.70 | TWD 46.25 | TWD 45.35 | 1.75M |
| 2026-07-29 | TWD 45.30 | -1.63% | TWD 46.25 | TWD 46.30 | TWD 45.20 | 5.07M |
| 2026-07-28 | TWD 46.05 | -1.39% | TWD 46.70 | TWD 46.70 | TWD 45.90 | 2.29M |
| 2026-07-27 | TWD 46.70 | +0.54% | TWD 46.45 | TWD 46.90 | TWD 46.35 | 1.63M |
| 2026-07-24 | TWD 46.45 | +0.65% | TWD 46.10 | TWD 46.45 | TWD 46.00 | 1.58M |
| 2026-07-23 | TWD 46.15 | -0.75% | TWD 46.85 | TWD 46.85 | TWD 46.00 | 2.71M |
| 2026-07-22 | TWD 46.50 | -1.27% | TWD 47.10 | TWD 47.50 | TWD 46.30 | 3.81M |
| 2026-07-21 | TWD 47.10 | +0.53% | TWD 47.05 | TWD 47.35 | TWD 46.95 | 1.78M |
| 2026-07-20 | TWD 46.85 | -0.53% | TWD 47.80 | TWD 47.80 | TWD 46.75 | 1.98M |
| 2026-07-17 | TWD 47.10 | -1.46% | TWD 47.90 | TWD 47.90 | TWD 47.05 | 1.94M |
| 2026-07-16 | TWD 47.80 | -0.52% | TWD 48.10 | TWD 48.50 | TWD 47.70 | 1.13M |
| 2026-07-15 | TWD 48.05 | +1.05% | TWD 47.35 | TWD 48.15 | TWD 47.35 | 1.32M |
| 2026-07-14 | TWD 47.55 | +0.74% | TWD 47.45 | TWD 47.70 | TWD 47.10 | 2.02M |
| 2026-07-13 | TWD 47.20 | -0.74% | TWD 47.40 | TWD 47.75 | TWD 47.15 | 2.33M |
| 2026-07-10 | TWD 47.55 | 0.00% | TWD 47.55 | TWD 47.55 | TWD 47.55 | 0 |
| 2026-07-09 | TWD 47.55 | -1.04% | TWD 47.90 | TWD 48.00 | TWD 47.35 | 1.55M |
| 2026-07-08 | TWD 48.05 | -0.21% | TWD 48.15 | TWD 48.40 | TWD 47.75 | 1.48M |
| 2026-07-07 | TWD 48.15 | -1.63% | TWD 48.95 | TWD 49.15 | TWD 48.05 | 1.71M |
| 2026-07-06 | TWD 48.95 | +0.41% | TWD 49.00 | TWD 49.55 | TWD 48.80 | 3.24M |
| 2026-07-03 | TWD 48.75 | +1.35% | TWD 48.25 | TWD 49.25 | TWD 48.25 | 3.16M |
| 2026-07-02 | TWD 48.10 | +1.37% | TWD 47.50 | TWD 48.15 | TWD 47.25 | 1.94M |
| 2026-07-01 | TWD 47.45 | 0.00% | TWD 47.90 | TWD 47.90 | TWD 47.20 | 1.21M |
| 2026-06-30 | TWD 47.45 | -0.52% | TWD 47.90 | TWD 47.90 | TWD 47.30 | 1.30M |
| 2026-06-29 | TWD 47.70 | +1.06% | TWD 47.80 | TWD 47.80 | TWD 47.25 | 1.26M |
| 2026-06-26 | TWD 47.20 | -1.36% | TWD 47.50 | TWD 47.60 | TWD 46.95 | 2.00M |
| 2026-06-25 | TWD 47.85 | +0.31% | TWD 47.70 | TWD 48.20 | TWD 47.70 | 2.19M |
| 2026-06-24 | TWD 47.70 | +0.21% | TWD 47.40 | TWD 47.90 | TWD 47.25 | 1.57M |
| 2026-06-23 | TWD 47.60 | -0.83% | TWD 48.05 | TWD 48.10 | TWD 47.50 | 2.00M |
| 2026-06-22 | TWD 48.00 | -0.31% | TWD 48.15 | TWD 48.45 | TWD 47.70 | 2.66M |
| 2026-06-18 | TWD 48.15 | -1.43% | TWD 49.00 | TWD 49.50 | TWD 48.15 | 3.62M |
| 2026-06-17 | TWD 48.85 | +0.41% | TWD 48.40 | TWD 49.35 | TWD 48.30 | 1.78M |
| 2026-06-16 | TWD 48.65 | -0.41% | TWD 48.90 | TWD 49.25 | TWD 48.40 | 2.40M |
| 2026-06-15 | TWD 48.85 | +0.93% | TWD 49.30 | TWD 49.40 | TWD 48.70 | 4.70M |
| 2026-06-12 | TWD 48.40 | +1.57% | TWD 47.75 | TWD 48.80 | TWD 47.60 | 4.24M |
| 2026-06-11 | TWD 47.65 | +0.74% | TWD 47.65 | TWD 47.65 | TWD 47.05 | 2.22M |
| 2026-06-10 | TWD 47.30 | -0.63% | TWD 47.45 | TWD 47.75 | TWD 47.15 | 2.40M |
| 2026-06-09 | TWD 47.60 | -0.21% | TWD 47.20 | TWD 47.75 | TWD 47.20 | 2.53M |
| 2026-06-08 | TWD 47.70 | -1.14% | TWD 46.40 | TWD 47.90 | TWD 46.25 | 4.73M |
| 2026-06-05 | TWD 48.25 | +0.42% | TWD 48.60 | TWD 48.65 | TWD 47.60 | 5.58M |
| 2026-06-04 | TWD 48.05 | +0.21% | TWD 47.85 | TWD 48.35 | TWD 47.75 | 4.76M |
| 2026-06-03 | TWD 47.95 | +1.91% | TWD 47.25 | TWD 48.40 | TWD 46.90 | 6.70M |
| 2026-06-02 | TWD 47.05 | 0.00% | TWD 47.00 | TWD 47.30 | TWD 46.80 | 2.67M |
| 2026-06-01 | TWD 47.05 | +0.97% | TWD 46.60 | TWD 47.20 | TWD 46.10 | 4.21M |
| 2026-05-29 | TWD 46.60 | +1.08% | TWD 46.40 | TWD 46.60 | TWD 46.05 | 2.41M |
| 2026-05-28 | TWD 46.10 | +0.99% | TWD 46.50 | TWD 46.80 | TWD 46.00 | 3.99M |
| 2026-05-27 | TWD 45.65 | -0.33% | TWD 45.85 | TWD 45.95 | TWD 45.35 | 3.47M |