Yung Chi Paint & Varnish Mfg Co., Ltd. 1726
TWSE · Tayvan · Proses Endüstrileri
TWD 76,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 76,50 | %0,00 | TWD 76,30 | TWD 76,60 | TWD 76,20 | 13,01K |
| 2026-09-30 | TWD 76,50 | +%0,39 | TWD 76,40 | TWD 76,50 | TWD 76,30 | 13,00K |
| 2026-09-29 | TWD 76,20 | -%0,13 | TWD 76,40 | TWD 76,40 | TWD 76,20 | 18,00K |
| 2026-09-24 | TWD 76,30 | -%0,65 | TWD 76,80 | TWD 76,80 | TWD 76,20 | 88,00K |
| 2026-09-23 | TWD 76,80 | -%0,13 | TWD 77,00 | TWD 77,00 | TWD 76,80 | 4,00K |
| 2026-09-22 | TWD 76,90 | +%0,26 | TWD 76,70 | TWD 76,90 | TWD 76,60 | 16,00K |
| 2026-09-21 | TWD 76,70 | -%0,26 | TWD 76,80 | TWD 77,70 | TWD 76,60 | 24,00K |
| 2026-09-18 | TWD 76,90 | %0,00 | TWD 78,10 | TWD 78,10 | TWD 76,80 | 18,00K |
| 2026-09-17 | TWD 76,90 | +%0,13 | TWD 76,60 | TWD 77,80 | TWD 76,60 | 18,20K |
| 2026-09-16 | TWD 76,80 | +%0,39 | TWD 76,60 | TWD 76,80 | TWD 76,40 | 30,02K |
| 2026-09-15 | TWD 76,50 | -%0,13 | TWD 76,50 | TWD 76,80 | TWD 76,50 | 18,00K |
| 2026-09-14 | TWD 76,60 | -%0,39 | TWD 76,70 | TWD 76,70 | TWD 76,40 | 17,00K |
| 2026-09-11 | TWD 76,90 | -%0,52 | TWD 77,00 | TWD 77,00 | TWD 76,80 | 20,00K |
| 2026-09-10 | TWD 77,30 | +%0,13 | TWD 77,10 | TWD 77,40 | TWD 77,10 | 16,00K |
| 2026-09-09 | TWD 77,20 | -%0,39 | TWD 77,20 | TWD 77,90 | TWD 77,20 | 25,00K |
| 2026-09-08 | TWD 77,50 | -%0,39 | TWD 78,00 | TWD 78,10 | TWD 77,00 | 47,00K |
| 2026-09-07 | TWD 77,80 | +%0,52 | TWD 78,20 | TWD 78,20 | TWD 77,00 | 27,05K |
| 2026-09-04 | TWD 77,40 | +%0,65 | TWD 77,20 | TWD 77,40 | TWD 77,00 | 14,00K |
| 2026-09-03 | TWD 76,90 | -%0,13 | TWD 76,70 | TWD 77,00 | TWD 76,70 | 12,00K |
| 2026-09-02 | TWD 77,00 | %0,00 | TWD 76,70 | TWD 77,00 | TWD 76,70 | 14,06K |
| 2026-09-01 | TWD 77,00 | -%0,65 | TWD 76,60 | TWD 77,60 | TWD 76,60 | 23,01K |
| 2026-08-31 | TWD 77,50 | -%0,13 | TWD 76,90 | TWD 77,50 | TWD 76,90 | 34,07K |
| 2026-08-28 | TWD 77,60 | -%0,13 | TWD 77,70 | TWD 77,70 | TWD 77,60 | 7,00K |
| 2026-08-27 | TWD 77,70 | -%0,64 | TWD 77,80 | TWD 78,60 | TWD 76,10 | 91,00K |
| 2026-08-26 | TWD 78,20 | +%0,90 | TWD 77,50 | TWD 78,20 | TWD 77,40 | 29,00K |
| 2026-08-25 | TWD 77,50 | -%0,39 | TWD 78,20 | TWD 78,20 | TWD 77,50 | 11,00K |
| 2026-08-24 | TWD 77,80 | %0,00 | TWD 77,80 | TWD 78,20 | TWD 77,70 | 5,00K |
| 2026-08-21 | TWD 77,80 | +%0,39 | TWD 77,60 | TWD 77,90 | TWD 77,20 | 8,00K |
| 2026-08-20 | TWD 77,50 | +%0,91 | TWD 77,00 | TWD 77,60 | TWD 77,00 | 16,00K |
| 2026-08-19 | TWD 76,80 | -%0,52 | TWD 77,10 | TWD 77,40 | TWD 76,80 | 46,00K |
| 2026-08-18 | TWD 77,20 | -%0,52 | TWD 77,60 | TWD 77,70 | TWD 76,90 | 42,15K |
| 2026-08-17 | TWD 77,60 | +%0,13 | TWD 77,50 | TWD 77,90 | TWD 77,50 | 11,00K |
| 2026-08-14 | TWD 77,50 | -%0,64 | TWD 78,20 | TWD 78,20 | TWD 77,20 | 18,00K |
| 2026-08-13 | TWD 78,00 | +%0,65 | TWD 77,60 | TWD 78,30 | TWD 77,50 | 35,06K |
| 2026-08-12 | TWD 77,50 | +%0,13 | TWD 77,40 | TWD 78,00 | TWD 77,10 | 26,00K |
| 2026-08-11 | TWD 77,40 | +%0,13 | TWD 77,10 | TWD 78,20 | TWD 77,00 | 24,00K |
| 2026-08-10 | TWD 77,30 | %0,00 | TWD 76,80 | TWD 77,50 | TWD 76,80 | 32,00K |
| 2026-08-07 | TWD 77,30 | +%0,39 | TWD 76,90 | TWD 77,30 | TWD 76,90 | 16,07K |
| 2026-08-06 | TWD 77,00 | %0,00 | TWD 76,40 | TWD 77,00 | TWD 76,40 | 17,79K |
| 2026-08-05 | TWD 77,00 | +%0,13 | TWD 76,60 | TWD 77,00 | TWD 76,50 | 12,02K |
| 2026-08-04 | TWD 76,90 | -%0,39 | TWD 76,80 | TWD 77,00 | TWD 76,30 | 42,00K |
| 2026-08-03 | TWD 77,20 | -%1,15 | TWD 77,40 | TWD 77,50 | TWD 76,70 | 32,06K |
| 2026-07-31 | TWD 78,10 | +%0,39 | TWD 78,10 | TWD 78,10 | TWD 77,50 | 13,02K |
| 2026-07-30 | TWD 77,80 | -%0,77 | TWD 79,10 | TWD 79,10 | TWD 77,10 | 57,02K |
| 2026-07-29 | TWD 78,40 | +%1,29 | TWD 77,50 | TWD 78,90 | TWD 77,30 | 95,10K |
| 2026-07-28 | TWD 77,40 | +%0,91 | TWD 76,50 | TWD 77,40 | TWD 76,40 | 40,00K |
| 2026-07-27 | TWD 76,70 | +%0,92 | TWD 76,00 | TWD 76,80 | TWD 76,00 | 40,00K |
| 2026-07-24 | TWD 76,00 | +%0,80 | TWD 75,30 | TWD 76,00 | TWD 75,30 | 42,00K |
| 2026-07-23 | TWD 75,40 | -%0,13 | TWD 75,40 | TWD 75,50 | TWD 75,30 | 36,00K |
| 2026-07-22 | TWD 75,50 | -%0,79 | TWD 75,90 | TWD 76,10 | TWD 75,50 | 55,00K |
| 2026-07-21 | TWD 76,10 | -%5,11 | TWD 76,50 | TWD 76,50 | TWD 75,70 | 90,00K |
| 2026-07-20 | TWD 80,20 | -%0,37 | TWD 81,10 | TWD 81,10 | TWD 79,90 | 146,19K |
| 2026-07-17 | TWD 80,50 | +%1,26 | TWD 78,90 | TWD 80,50 | TWD 78,90 | 225,08K |
| 2026-07-16 | TWD 79,50 | %0,00 | TWD 79,50 | TWD 79,50 | TWD 78,80 | 22,80K |
| 2026-07-15 | TWD 79,50 | +%0,38 | TWD 79,40 | TWD 79,50 | TWD 78,60 | 46,00K |
| 2026-07-14 | TWD 79,20 | +%0,64 | TWD 78,80 | TWD 79,80 | TWD 78,40 | 79,00K |
| 2026-07-13 | TWD 78,70 | -%0,13 | TWD 78,50 | TWD 78,80 | TWD 78,40 | 24,04K |
| 2026-07-10 | TWD 78,80 | %0,00 | TWD 78,80 | TWD 78,80 | TWD 78,80 | 0 |
| 2026-07-09 | TWD 78,80 | +%0,64 | TWD 78,30 | TWD 78,80 | TWD 78,20 | 30,00K |
| 2026-07-08 | TWD 78,30 | %0,00 | TWD 78,70 | TWD 78,70 | TWD 78,30 | 21,00K |
| 2026-07-07 | TWD 78,30 | %0,00 | TWD 78,20 | TWD 78,40 | TWD 78,20 | 28,00K |
| 2026-07-06 | TWD 78,30 | -%0,13 | TWD 78,20 | TWD 78,50 | TWD 78,20 | 31,05K |
| 2026-07-03 | TWD 78,40 | +%0,38 | TWD 78,00 | TWD 78,40 | TWD 78,00 | 30,05K |
| 2026-07-02 | TWD 78,10 | -%0,51 | TWD 78,50 | TWD 78,50 | TWD 78,00 | 28,00K |
| 2026-07-01 | TWD 78,50 | +%0,38 | TWD 78,70 | TWD 78,70 | TWD 78,00 | 34,01K |
| 2026-06-30 | TWD 78,20 | %0,00 | TWD 77,90 | TWD 78,60 | TWD 77,90 | 15,00K |
| 2026-06-29 | TWD 78,20 | -%0,26 | TWD 78,40 | TWD 78,50 | TWD 78,00 | 20,00K |
| 2026-06-26 | TWD 78,40 | -%0,51 | TWD 78,50 | TWD 78,70 | TWD 78,00 | 70,00K |
| 2026-06-25 | TWD 78,80 | -%0,13 | TWD 79,00 | TWD 79,50 | TWD 78,80 | 20,00K |
| 2026-06-24 | TWD 78,90 | -%0,38 | TWD 79,00 | TWD 79,20 | TWD 78,60 | 28,01K |
| 2026-06-23 | TWD 79,20 | +%1,41 | TWD 78,80 | TWD 79,30 | TWD 78,10 | 35,26K |
| 2026-06-22 | TWD 78,10 | -%0,38 | TWD 78,50 | TWD 79,00 | TWD 78,10 | 29,00K |
| 2026-06-18 | TWD 78,40 | -%0,38 | TWD 78,60 | TWD 79,00 | TWD 78,10 | 48,00K |
| 2026-06-17 | TWD 78,70 | -%0,25 | TWD 78,80 | TWD 78,90 | TWD 78,20 | 29,00K |
| 2026-06-16 | TWD 78,90 | +%0,51 | TWD 79,00 | TWD 79,00 | TWD 78,40 | 19,05K |
| 2026-06-15 | TWD 78,50 | +%0,64 | TWD 78,50 | TWD 78,50 | TWD 77,80 | 32,20K |
| 2026-06-12 | TWD 78,00 | +%0,91 | TWD 77,30 | TWD 78,00 | TWD 77,30 | 18,35K |
| 2026-06-11 | TWD 77,30 | -%1,15 | TWD 77,30 | TWD 77,80 | TWD 77,20 | 95,00K |
| 2026-06-10 | TWD 78,20 | %0,00 | TWD 77,60 | TWD 78,60 | TWD 77,60 | 36,16K |
| 2026-06-09 | TWD 78,20 | +%0,26 | TWD 78,00 | TWD 78,50 | TWD 77,90 | 130,09K |
| 2026-06-08 | TWD 78,00 | -%1,39 | TWD 77,10 | TWD 78,70 | TWD 77,10 | 47,00K |
| 2026-06-05 | TWD 79,10 | -%0,13 | TWD 79,90 | TWD 79,90 | TWD 78,90 | 70,03K |
| 2026-06-04 | TWD 79,20 | +%1,54 | TWD 78,50 | TWD 79,80 | TWD 78,50 | 104,20K |
| 2026-06-03 | TWD 78,00 | %0,00 | TWD 78,20 | TWD 78,20 | TWD 77,70 | 28,08K |
| 2026-06-02 | TWD 78,00 | +%0,26 | TWD 77,70 | TWD 78,40 | TWD 77,50 | 26,10K |
| 2026-06-01 | TWD 77,80 | +%0,13 | TWD 77,80 | TWD 78,60 | TWD 77,10 | 65,01K |
| 2026-05-29 | TWD 77,70 | +%0,91 | TWD 77,50 | TWD 78,90 | TWD 76,70 | 92,06K |
| 2026-05-28 | TWD 77,00 | +%0,13 | TWD 77,20 | TWD 77,20 | TWD 76,60 | 56,10K |
| 2026-05-27 | TWD 76,90 | -%0,13 | TWD 77,00 | TWD 77,00 | TWD 76,60 | 46,05K |
| 2026-05-26 | TWD 77,00 | %0,00 | TWD 77,00 | TWD 77,20 | TWD 76,50 | 38,06K |