Yung Chi Paint & Varnish Mfg Co., Ltd. 1726
TWSE · Taiwan · Process Industries
TWD 76.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 76.50 | 0.00% | TWD 76.30 | TWD 76.60 | TWD 76.20 | 13.01K |
| 2026-09-30 | TWD 76.50 | +0.39% | TWD 76.40 | TWD 76.50 | TWD 76.30 | 13.00K |
| 2026-09-29 | TWD 76.20 | -0.13% | TWD 76.40 | TWD 76.40 | TWD 76.20 | 18.00K |
| 2026-09-24 | TWD 76.30 | -0.65% | TWD 76.80 | TWD 76.80 | TWD 76.20 | 88.00K |
| 2026-09-23 | TWD 76.80 | -0.13% | TWD 77.00 | TWD 77.00 | TWD 76.80 | 4.00K |
| 2026-09-22 | TWD 76.90 | +0.26% | TWD 76.70 | TWD 76.90 | TWD 76.60 | 16.00K |
| 2026-09-21 | TWD 76.70 | -0.26% | TWD 76.80 | TWD 77.70 | TWD 76.60 | 24.00K |
| 2026-09-18 | TWD 76.90 | 0.00% | TWD 78.10 | TWD 78.10 | TWD 76.80 | 18.00K |
| 2026-09-17 | TWD 76.90 | +0.13% | TWD 76.60 | TWD 77.80 | TWD 76.60 | 18.20K |
| 2026-09-16 | TWD 76.80 | +0.39% | TWD 76.60 | TWD 76.80 | TWD 76.40 | 30.02K |
| 2026-09-15 | TWD 76.50 | -0.13% | TWD 76.50 | TWD 76.80 | TWD 76.50 | 18.00K |
| 2026-09-14 | TWD 76.60 | -0.39% | TWD 76.70 | TWD 76.70 | TWD 76.40 | 17.00K |
| 2026-09-11 | TWD 76.90 | -0.52% | TWD 77.00 | TWD 77.00 | TWD 76.80 | 20.00K |
| 2026-09-10 | TWD 77.30 | +0.13% | TWD 77.10 | TWD 77.40 | TWD 77.10 | 16.00K |
| 2026-09-09 | TWD 77.20 | -0.39% | TWD 77.20 | TWD 77.90 | TWD 77.20 | 25.00K |
| 2026-09-08 | TWD 77.50 | -0.39% | TWD 78.00 | TWD 78.10 | TWD 77.00 | 47.00K |
| 2026-09-07 | TWD 77.80 | +0.52% | TWD 78.20 | TWD 78.20 | TWD 77.00 | 27.05K |
| 2026-09-04 | TWD 77.40 | +0.65% | TWD 77.20 | TWD 77.40 | TWD 77.00 | 14.00K |
| 2026-09-03 | TWD 76.90 | -0.13% | TWD 76.70 | TWD 77.00 | TWD 76.70 | 12.00K |
| 2026-09-02 | TWD 77.00 | 0.00% | TWD 76.70 | TWD 77.00 | TWD 76.70 | 14.06K |
| 2026-09-01 | TWD 77.00 | -0.65% | TWD 76.60 | TWD 77.60 | TWD 76.60 | 23.01K |
| 2026-08-31 | TWD 77.50 | -0.13% | TWD 76.90 | TWD 77.50 | TWD 76.90 | 34.07K |
| 2026-08-28 | TWD 77.60 | -0.13% | TWD 77.70 | TWD 77.70 | TWD 77.60 | 7.00K |
| 2026-08-27 | TWD 77.70 | -0.64% | TWD 77.80 | TWD 78.60 | TWD 76.10 | 91.00K |
| 2026-08-26 | TWD 78.20 | +0.90% | TWD 77.50 | TWD 78.20 | TWD 77.40 | 29.00K |
| 2026-08-25 | TWD 77.50 | -0.39% | TWD 78.20 | TWD 78.20 | TWD 77.50 | 11.00K |
| 2026-08-24 | TWD 77.80 | 0.00% | TWD 77.80 | TWD 78.20 | TWD 77.70 | 5.00K |
| 2026-08-21 | TWD 77.80 | +0.39% | TWD 77.60 | TWD 77.90 | TWD 77.20 | 8.00K |
| 2026-08-20 | TWD 77.50 | +0.91% | TWD 77.00 | TWD 77.60 | TWD 77.00 | 16.00K |
| 2026-08-19 | TWD 76.80 | -0.52% | TWD 77.10 | TWD 77.40 | TWD 76.80 | 46.00K |
| 2026-08-18 | TWD 77.20 | -0.52% | TWD 77.60 | TWD 77.70 | TWD 76.90 | 42.15K |
| 2026-08-17 | TWD 77.60 | +0.13% | TWD 77.50 | TWD 77.90 | TWD 77.50 | 11.00K |
| 2026-08-14 | TWD 77.50 | -0.64% | TWD 78.20 | TWD 78.20 | TWD 77.20 | 18.00K |
| 2026-08-13 | TWD 78.00 | +0.65% | TWD 77.60 | TWD 78.30 | TWD 77.50 | 35.06K |
| 2026-08-12 | TWD 77.50 | +0.13% | TWD 77.40 | TWD 78.00 | TWD 77.10 | 26.00K |
| 2026-08-11 | TWD 77.40 | +0.13% | TWD 77.10 | TWD 78.20 | TWD 77.00 | 24.00K |
| 2026-08-10 | TWD 77.30 | 0.00% | TWD 76.80 | TWD 77.50 | TWD 76.80 | 32.00K |
| 2026-08-07 | TWD 77.30 | +0.39% | TWD 76.90 | TWD 77.30 | TWD 76.90 | 16.07K |
| 2026-08-06 | TWD 77.00 | 0.00% | TWD 76.40 | TWD 77.00 | TWD 76.40 | 17.79K |
| 2026-08-05 | TWD 77.00 | +0.13% | TWD 76.60 | TWD 77.00 | TWD 76.50 | 12.02K |
| 2026-08-04 | TWD 76.90 | -0.39% | TWD 76.80 | TWD 77.00 | TWD 76.30 | 42.00K |
| 2026-08-03 | TWD 77.20 | -1.15% | TWD 77.40 | TWD 77.50 | TWD 76.70 | 32.06K |
| 2026-07-31 | TWD 78.10 | +0.39% | TWD 78.10 | TWD 78.10 | TWD 77.50 | 13.02K |
| 2026-07-30 | TWD 77.80 | -0.77% | TWD 79.10 | TWD 79.10 | TWD 77.10 | 57.02K |
| 2026-07-29 | TWD 78.40 | +1.29% | TWD 77.50 | TWD 78.90 | TWD 77.30 | 95.10K |
| 2026-07-28 | TWD 77.40 | +0.91% | TWD 76.50 | TWD 77.40 | TWD 76.40 | 40.00K |
| 2026-07-27 | TWD 76.70 | +0.92% | TWD 76.00 | TWD 76.80 | TWD 76.00 | 40.00K |
| 2026-07-24 | TWD 76.00 | +0.80% | TWD 75.30 | TWD 76.00 | TWD 75.30 | 42.00K |
| 2026-07-23 | TWD 75.40 | -0.13% | TWD 75.40 | TWD 75.50 | TWD 75.30 | 36.00K |
| 2026-07-22 | TWD 75.50 | -0.79% | TWD 75.90 | TWD 76.10 | TWD 75.50 | 55.00K |
| 2026-07-21 | TWD 76.10 | -5.11% | TWD 76.50 | TWD 76.50 | TWD 75.70 | 90.00K |
| 2026-07-20 | TWD 80.20 | -0.37% | TWD 81.10 | TWD 81.10 | TWD 79.90 | 146.19K |
| 2026-07-17 | TWD 80.50 | +1.26% | TWD 78.90 | TWD 80.50 | TWD 78.90 | 225.08K |
| 2026-07-16 | TWD 79.50 | 0.00% | TWD 79.50 | TWD 79.50 | TWD 78.80 | 22.80K |
| 2026-07-15 | TWD 79.50 | +0.38% | TWD 79.40 | TWD 79.50 | TWD 78.60 | 46.00K |
| 2026-07-14 | TWD 79.20 | +0.64% | TWD 78.80 | TWD 79.80 | TWD 78.40 | 79.00K |
| 2026-07-13 | TWD 78.70 | -0.13% | TWD 78.50 | TWD 78.80 | TWD 78.40 | 24.04K |
| 2026-07-10 | TWD 78.80 | 0.00% | TWD 78.80 | TWD 78.80 | TWD 78.80 | 0 |
| 2026-07-09 | TWD 78.80 | +0.64% | TWD 78.30 | TWD 78.80 | TWD 78.20 | 30.00K |
| 2026-07-08 | TWD 78.30 | 0.00% | TWD 78.70 | TWD 78.70 | TWD 78.30 | 21.00K |
| 2026-07-07 | TWD 78.30 | 0.00% | TWD 78.20 | TWD 78.40 | TWD 78.20 | 28.00K |
| 2026-07-06 | TWD 78.30 | -0.13% | TWD 78.20 | TWD 78.50 | TWD 78.20 | 31.05K |
| 2026-07-03 | TWD 78.40 | +0.38% | TWD 78.00 | TWD 78.40 | TWD 78.00 | 30.05K |
| 2026-07-02 | TWD 78.10 | -0.51% | TWD 78.50 | TWD 78.50 | TWD 78.00 | 28.00K |
| 2026-07-01 | TWD 78.50 | +0.38% | TWD 78.70 | TWD 78.70 | TWD 78.00 | 34.01K |
| 2026-06-30 | TWD 78.20 | 0.00% | TWD 77.90 | TWD 78.60 | TWD 77.90 | 15.00K |
| 2026-06-29 | TWD 78.20 | -0.26% | TWD 78.40 | TWD 78.50 | TWD 78.00 | 20.00K |
| 2026-06-26 | TWD 78.40 | -0.51% | TWD 78.50 | TWD 78.70 | TWD 78.00 | 70.00K |
| 2026-06-25 | TWD 78.80 | -0.13% | TWD 79.00 | TWD 79.50 | TWD 78.80 | 20.00K |
| 2026-06-24 | TWD 78.90 | -0.38% | TWD 79.00 | TWD 79.20 | TWD 78.60 | 28.01K |
| 2026-06-23 | TWD 79.20 | +1.41% | TWD 78.80 | TWD 79.30 | TWD 78.10 | 35.26K |
| 2026-06-22 | TWD 78.10 | -0.38% | TWD 78.50 | TWD 79.00 | TWD 78.10 | 29.00K |
| 2026-06-18 | TWD 78.40 | -0.38% | TWD 78.60 | TWD 79.00 | TWD 78.10 | 48.00K |
| 2026-06-17 | TWD 78.70 | -0.25% | TWD 78.80 | TWD 78.90 | TWD 78.20 | 29.00K |
| 2026-06-16 | TWD 78.90 | +0.51% | TWD 79.00 | TWD 79.00 | TWD 78.40 | 19.05K |
| 2026-06-15 | TWD 78.50 | +0.64% | TWD 78.50 | TWD 78.50 | TWD 77.80 | 32.20K |
| 2026-06-12 | TWD 78.00 | +0.91% | TWD 77.30 | TWD 78.00 | TWD 77.30 | 18.35K |
| 2026-06-11 | TWD 77.30 | -1.15% | TWD 77.30 | TWD 77.80 | TWD 77.20 | 95.00K |
| 2026-06-10 | TWD 78.20 | 0.00% | TWD 77.60 | TWD 78.60 | TWD 77.60 | 36.16K |
| 2026-06-09 | TWD 78.20 | +0.26% | TWD 78.00 | TWD 78.50 | TWD 77.90 | 130.09K |
| 2026-06-08 | TWD 78.00 | -1.39% | TWD 77.10 | TWD 78.70 | TWD 77.10 | 47.00K |
| 2026-06-05 | TWD 79.10 | -0.13% | TWD 79.90 | TWD 79.90 | TWD 78.90 | 70.03K |
| 2026-06-04 | TWD 79.20 | +1.54% | TWD 78.50 | TWD 79.80 | TWD 78.50 | 104.20K |
| 2026-06-03 | TWD 78.00 | 0.00% | TWD 78.20 | TWD 78.20 | TWD 77.70 | 28.08K |
| 2026-06-02 | TWD 78.00 | +0.26% | TWD 77.70 | TWD 78.40 | TWD 77.50 | 26.10K |
| 2026-06-01 | TWD 77.80 | +0.13% | TWD 77.80 | TWD 78.60 | TWD 77.10 | 65.01K |
| 2026-05-29 | TWD 77.70 | +0.91% | TWD 77.50 | TWD 78.90 | TWD 76.70 | 92.06K |
| 2026-05-28 | TWD 77.00 | +0.13% | TWD 77.20 | TWD 77.20 | TWD 76.60 | 56.10K |
| 2026-05-27 | TWD 76.90 | -0.13% | TWD 77.00 | TWD 77.00 | TWD 76.60 | 46.05K |
| 2026-05-26 | TWD 77.00 | 0.00% | TWD 77.00 | TWD 77.20 | TWD 76.50 | 38.06K |