Maywufa Co., Ltd. 1731
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 20,80-0,05 (-%0,24)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 20,85 | -%0,24 | TWD 20,90 | TWD 20,90 | TWD 20,75 | 67,00K |
| 2026-09-30 | TWD 20,90 | +%0,24 | TWD 20,80 | TWD 20,95 | TWD 20,70 | 201,07K |
| 2026-09-29 | TWD 20,85 | -%0,24 | TWD 20,90 | TWD 20,90 | TWD 20,70 | 129,06K |
| 2026-09-24 | TWD 20,90 | -%0,48 | TWD 20,90 | TWD 20,95 | TWD 20,80 |
| 55,00K |
| 2026-09-23 | TWD 21,00 | +%0,24 | TWD 20,85 | TWD 21,00 | TWD 20,80 | 113,00K |
| 2026-09-22 | TWD 20,95 | +%0,24 | TWD 20,90 | TWD 20,95 | TWD 20,85 | 69,05K |
| 2026-09-21 | TWD 20,90 | %0,00 | TWD 20,80 | TWD 20,95 | TWD 20,80 | 65,00K |
| 2026-09-18 | TWD 20,90 | -%0,24 | TWD 20,95 | TWD 20,95 | TWD 20,80 | 73,46K |
| 2026-09-17 | TWD 20,95 | +%0,96 | TWD 20,85 | TWD 20,95 | TWD 20,75 | 67,00K |
| 2026-09-16 | TWD 20,75 | %0,00 | TWD 20,80 | TWD 20,95 | TWD 20,75 | 73,13K |
| 2026-09-15 | TWD 20,75 | -%0,72 | TWD 20,80 | TWD 20,90 | TWD 20,75 | 45,07K |
| 2026-09-14 | TWD 20,90 | +%0,48 | TWD 21,00 | TWD 21,05 | TWD 20,80 | 48,00K |
| 2026-09-11 | TWD 20,80 | -%0,48 | TWD 20,80 | TWD 20,90 | TWD 20,80 | 68,00K |
| 2026-09-10 | TWD 20,90 | %0,00 | TWD 20,85 | TWD 21,00 | TWD 20,80 | 56,06K |
| 2026-09-09 | TWD 20,90 | -%0,48 | TWD 21,00 | TWD 21,05 | TWD 20,85 | 56,00K |
| 2026-09-08 | TWD 21,00 | +%0,24 | TWD 20,90 | TWD 21,05 | TWD 20,90 | 64,00K |
| 2026-09-07 | TWD 20,95 | %0,00 | TWD 21,10 | TWD 21,10 | TWD 20,85 | 90,29K |
| 2026-09-04 | TWD 20,95 | +%0,24 | TWD 21,00 | TWD 21,00 | TWD 20,90 | 97,00K |
| 2026-09-03 | TWD 20,90 | -%0,24 | TWD 20,90 | TWD 21,00 | TWD 20,85 | 92,00K |
| 2026-09-02 | TWD 20,95 | -%0,24 | TWD 21,00 | TWD 21,00 | TWD 20,90 | 132,00K |
| 2026-09-01 | TWD 21,00 | +%0,48 | TWD 21,00 | TWD 21,10 | TWD 20,95 | 78,00K |
| 2026-08-31 | TWD 20,90 | -%0,48 | TWD 21,05 | TWD 21,05 | TWD 20,85 | 35,00K |
| 2026-08-28 | TWD 21,00 | +%0,48 | TWD 21,00 | TWD 21,10 | TWD 21,00 | 97,07K |
| 2026-08-27 | TWD 20,90 | -%0,24 | TWD 21,00 | TWD 21,00 | TWD 20,85 | 88,06K |
| 2026-08-26 | TWD 20,95 | -%0,24 | TWD 21,10 | TWD 21,10 | TWD 20,90 | 72,00K |
| 2026-08-25 | TWD 21,00 | -%0,24 | TWD 21,00 | TWD 21,20 | TWD 20,95 | 60,47K |
| 2026-08-24 | TWD 21,05 | -%0,71 | TWD 21,25 | TWD 21,30 | TWD 21,05 | 43,00K |
| 2026-08-21 | TWD 21,20 | +%1,92 | TWD 20,85 | TWD 21,30 | TWD 20,85 | 210,00K |
| 2026-08-20 | TWD 20,80 | +%0,48 | TWD 20,75 | TWD 20,80 | TWD 20,75 | 46,08K |
| 2026-08-19 | TWD 20,70 | %0,00 | TWD 20,65 | TWD 20,75 | TWD 20,60 | 53,00K |
| 2026-08-18 | TWD 20,70 | -%0,48 | TWD 20,80 | TWD 20,80 | TWD 20,65 | 88,00K |
| 2026-08-17 | TWD 20,80 | -%0,72 | TWD 20,90 | TWD 21,00 | TWD 20,80 | 120,00K |
| 2026-08-14 | TWD 20,95 | -%0,24 | TWD 20,95 | TWD 20,95 | TWD 20,85 | 39,31K |
| 2026-08-13 | TWD 21,00 | +%0,24 | TWD 20,95 | TWD 21,00 | TWD 20,85 | 95,14K |
| 2026-08-12 | TWD 20,95 | -%0,48 | TWD 21,00 | TWD 21,05 | TWD 20,85 | 96,00K |
| 2026-08-11 | TWD 21,05 | -%0,47 | TWD 21,10 | TWD 21,20 | TWD 20,50 | 298,20K |
| 2026-08-10 | TWD 21,15 | +%0,24 | TWD 21,40 | TWD 21,40 | TWD 21,00 | 263,00K |
| 2026-08-07 | TWD 21,10 | +%1,20 | TWD 20,95 | TWD 21,75 | TWD 20,95 | 949,00K |
| 2026-08-06 | TWD 20,85 | +%1,71 | TWD 20,65 | TWD 21,05 | TWD 20,65 | 368,12K |
| 2026-08-05 | TWD 20,50 | +%0,24 | TWD 20,45 | TWD 20,55 | TWD 20,45 | 139,00K |
| 2026-08-04 | TWD 20,45 | -%0,24 | TWD 20,55 | TWD 20,55 | TWD 20,40 | 91,00K |
| 2026-08-03 | TWD 20,50 | -%0,24 | TWD 20,65 | TWD 20,65 | TWD 20,40 | 90,00K |
| 2026-07-31 | TWD 20,55 | +%0,24 | TWD 20,45 | TWD 20,60 | TWD 20,45 | 53,00K |
| 2026-07-30 | TWD 20,50 | %0,00 | TWD 20,55 | TWD 20,60 | TWD 20,40 | 95,10K |
| 2026-07-29 | TWD 20,50 | -%0,49 | TWD 20,65 | TWD 20,65 | TWD 20,45 | 151,00K |
| 2026-07-28 | TWD 20,60 | -%0,24 | TWD 20,65 | TWD 20,65 | TWD 20,50 | 130,26K |
| 2026-07-27 | TWD 20,65 | +%0,49 | TWD 20,65 | TWD 20,65 | TWD 20,55 | 55,56K |
| 2026-07-24 | TWD 20,55 | %0,00 | TWD 20,50 | TWD 20,60 | TWD 20,50 | 84,00K |
| 2026-07-23 | TWD 20,55 | -%0,24 | TWD 20,65 | TWD 20,70 | TWD 20,55 | 81,00K |
| 2026-07-22 | TWD 20,60 | -%0,48 | TWD 20,60 | TWD 20,70 | TWD 20,60 | 77,00K |
| 2026-07-21 | TWD 20,70 | +%0,24 | TWD 20,65 | TWD 20,70 | TWD 20,60 | 82,00K |
| 2026-07-20 | TWD 20,65 | +%0,49 | TWD 20,70 | TWD 20,75 | TWD 20,60 | 170,50K |
| 2026-07-17 | TWD 20,55 | -%0,72 | TWD 20,70 | TWD 20,70 | TWD 20,40 | 219,00K |
| 2026-07-16 | TWD 20,70 | -%0,24 | TWD 20,75 | TWD 20,80 | TWD 20,60 | 69,00K |
| 2026-07-15 | TWD 20,75 | +%0,97 | TWD 20,60 | TWD 20,75 | TWD 20,55 | 181,00K |
| 2026-07-14 | TWD 20,55 | -%0,24 | TWD 20,65 | TWD 20,65 | TWD 20,45 | 178,15K |
| 2026-07-13 | TWD 20,60 | -%0,24 | TWD 20,65 | TWD 20,80 | TWD 20,55 | 121,06K |
| 2026-07-10 | TWD 20,65 | %0,00 | TWD 20,65 | TWD 20,65 | TWD 20,65 | 0 |
| 2026-07-09 | TWD 20,65 | %0,00 | TWD 20,65 | TWD 20,70 | TWD 20,60 | 77,00K |
| 2026-07-08 | TWD 20,65 | %0,00 | TWD 20,70 | TWD 20,70 | TWD 20,60 | 92,00K |
| 2026-07-07 | TWD 20,65 | -%0,96 | TWD 20,85 | TWD 20,85 | TWD 20,45 | 250,30K |
| 2026-07-06 | TWD 20,85 | +%0,72 | TWD 20,80 | TWD 20,85 | TWD 20,75 | 140,52K |
| 2026-07-03 | TWD 20,70 | +%0,24 | TWD 20,65 | TWD 20,75 | TWD 20,65 | 93,00K |
| 2026-07-02 | TWD 20,65 | -%0,24 | TWD 20,70 | TWD 20,70 | TWD 20,60 | 67,20K |
| 2026-07-01 | TWD 20,70 | -%0,24 | TWD 20,90 | TWD 20,90 | TWD 20,55 | 136,00K |
| 2026-06-30 | TWD 20,75 | -%4,82 | TWD 20,80 | TWD 21,15 | TWD 20,55 | 458,15K |
| 2026-06-29 | TWD 21,80 | %0,00 | TWD 21,95 | TWD 22,00 | TWD 21,80 | 293,05K |
| 2026-06-26 | TWD 21,80 | %0,00 | TWD 21,90 | TWD 22,00 | TWD 21,70 | 281,05K |
| 2026-06-25 | TWD 21,80 | +%0,46 | TWD 21,70 | TWD 21,95 | TWD 21,70 | 179,68K |
| 2026-06-24 | TWD 21,70 | -%0,23 | TWD 21,70 | TWD 21,80 | TWD 21,70 | 158,00K |
| 2026-06-23 | TWD 21,75 | +%0,23 | TWD 21,75 | TWD 21,80 | TWD 21,65 | 98,00K |
| 2026-06-22 | TWD 21,70 | -%0,46 | TWD 21,80 | TWD 21,85 | TWD 21,55 | 265,00K |
| 2026-06-18 | TWD 21,80 | %0,00 | TWD 21,80 | TWD 21,90 | TWD 21,75 | 152,00K |
| 2026-06-17 | TWD 21,80 | +%0,46 | TWD 21,70 | TWD 21,80 | TWD 21,65 | 93,76K |
| 2026-06-16 | TWD 21,70 | -%0,23 | TWD 21,75 | TWD 21,80 | TWD 21,60 | 133,15K |
| 2026-06-15 | TWD 21,75 | %0,00 | TWD 21,75 | TWD 21,80 | TWD 21,70 | 123,06K |
| 2026-06-12 | TWD 21,75 | +%0,46 | TWD 21,65 | TWD 21,75 | TWD 21,60 | 151,06K |
| 2026-06-11 | TWD 21,65 | +%0,70 | TWD 21,50 | TWD 21,65 | TWD 21,35 | 120,00K |
| 2026-06-10 | TWD 21,50 | +%0,23 | TWD 21,45 | TWD 21,60 | TWD 21,45 | 92,01K |
| 2026-06-09 | TWD 21,45 | %0,00 | TWD 21,45 | TWD 21,60 | TWD 21,45 | 135,21K |
| 2026-06-08 | TWD 21,45 | -%1,15 | TWD 21,30 | TWD 21,55 | TWD 21,25 | 107,06K |
| 2026-06-05 | TWD 21,70 | %0,00 | TWD 21,80 | TWD 21,80 | TWD 21,60 | 116,06K |
| 2026-06-04 | TWD 21,70 | +%0,46 | TWD 21,60 | TWD 21,80 | TWD 21,60 | 235,00K |
| 2026-06-03 | TWD 21,60 | +%1,41 | TWD 21,40 | TWD 21,60 | TWD 21,40 | 137,20K |
| 2026-06-02 | TWD 21,30 | -%0,47 | TWD 21,40 | TWD 21,45 | TWD 21,20 | 236,01K |
| 2026-06-01 | TWD 21,40 | +%0,23 | TWD 21,40 | TWD 21,40 | TWD 21,25 | 245,01K |
| 2026-05-29 | TWD 21,35 | +%0,23 | TWD 21,25 | TWD 21,35 | TWD 21,25 | 121,18K |
| 2026-05-28 | TWD 21,30 | -%0,47 | TWD 21,50 | TWD 21,50 | TWD 21,25 | 185,00K |
| 2026-05-27 | TWD 21,40 | -%0,47 | TWD 21,50 | TWD 21,50 | TWD 21,20 | 412,13K |
| 2026-05-26 | TWD 21,50 | %0,00 | TWD 21,45 | TWD 21,50 | TWD 21,40 | 166,83K |