Maywufa Co., Ltd. 1731
TWSE · Taiwan · Consumer Non-Durables
TWD 20.80-0.05 (-0.24%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 20.85 | -0.24% | TWD 20.90 | TWD 20.90 | TWD 20.75 | 67.00K |
| 2026-09-30 | TWD 20.90 | +0.24% | TWD 20.80 | TWD 20.95 | TWD 20.70 | 201.07K |
| 2026-09-29 | TWD 20.85 | -0.24% | TWD 20.90 | TWD 20.90 | TWD 20.70 | 129.06K |
| 2026-09-24 | TWD 20.90 | -0.48% | TWD 20.90 | TWD 20.95 | TWD 20.80 |
| 55.00K |
| 2026-09-23 | TWD 21.00 | +0.24% | TWD 20.85 | TWD 21.00 | TWD 20.80 | 113.00K |
| 2026-09-22 | TWD 20.95 | +0.24% | TWD 20.90 | TWD 20.95 | TWD 20.85 | 69.05K |
| 2026-09-21 | TWD 20.90 | 0.00% | TWD 20.80 | TWD 20.95 | TWD 20.80 | 65.00K |
| 2026-09-18 | TWD 20.90 | -0.24% | TWD 20.95 | TWD 20.95 | TWD 20.80 | 73.46K |
| 2026-09-17 | TWD 20.95 | +0.96% | TWD 20.85 | TWD 20.95 | TWD 20.75 | 67.00K |
| 2026-09-16 | TWD 20.75 | 0.00% | TWD 20.80 | TWD 20.95 | TWD 20.75 | 73.13K |
| 2026-09-15 | TWD 20.75 | -0.72% | TWD 20.80 | TWD 20.90 | TWD 20.75 | 45.07K |
| 2026-09-14 | TWD 20.90 | +0.48% | TWD 21.00 | TWD 21.05 | TWD 20.80 | 48.00K |
| 2026-09-11 | TWD 20.80 | -0.48% | TWD 20.80 | TWD 20.90 | TWD 20.80 | 68.00K |
| 2026-09-10 | TWD 20.90 | 0.00% | TWD 20.85 | TWD 21.00 | TWD 20.80 | 56.06K |
| 2026-09-09 | TWD 20.90 | -0.48% | TWD 21.00 | TWD 21.05 | TWD 20.85 | 56.00K |
| 2026-09-08 | TWD 21.00 | +0.24% | TWD 20.90 | TWD 21.05 | TWD 20.90 | 64.00K |
| 2026-09-07 | TWD 20.95 | 0.00% | TWD 21.10 | TWD 21.10 | TWD 20.85 | 90.29K |
| 2026-09-04 | TWD 20.95 | +0.24% | TWD 21.00 | TWD 21.00 | TWD 20.90 | 97.00K |
| 2026-09-03 | TWD 20.90 | -0.24% | TWD 20.90 | TWD 21.00 | TWD 20.85 | 92.00K |
| 2026-09-02 | TWD 20.95 | -0.24% | TWD 21.00 | TWD 21.00 | TWD 20.90 | 132.00K |
| 2026-09-01 | TWD 21.00 | +0.48% | TWD 21.00 | TWD 21.10 | TWD 20.95 | 78.00K |
| 2026-08-31 | TWD 20.90 | -0.48% | TWD 21.05 | TWD 21.05 | TWD 20.85 | 35.00K |
| 2026-08-28 | TWD 21.00 | +0.48% | TWD 21.00 | TWD 21.10 | TWD 21.00 | 97.07K |
| 2026-08-27 | TWD 20.90 | -0.24% | TWD 21.00 | TWD 21.00 | TWD 20.85 | 88.06K |
| 2026-08-26 | TWD 20.95 | -0.24% | TWD 21.10 | TWD 21.10 | TWD 20.90 | 72.00K |
| 2026-08-25 | TWD 21.00 | -0.24% | TWD 21.00 | TWD 21.20 | TWD 20.95 | 60.47K |
| 2026-08-24 | TWD 21.05 | -0.71% | TWD 21.25 | TWD 21.30 | TWD 21.05 | 43.00K |
| 2026-08-21 | TWD 21.20 | +1.92% | TWD 20.85 | TWD 21.30 | TWD 20.85 | 210.00K |
| 2026-08-20 | TWD 20.80 | +0.48% | TWD 20.75 | TWD 20.80 | TWD 20.75 | 46.08K |
| 2026-08-19 | TWD 20.70 | 0.00% | TWD 20.65 | TWD 20.75 | TWD 20.60 | 53.00K |
| 2026-08-18 | TWD 20.70 | -0.48% | TWD 20.80 | TWD 20.80 | TWD 20.65 | 88.00K |
| 2026-08-17 | TWD 20.80 | -0.72% | TWD 20.90 | TWD 21.00 | TWD 20.80 | 120.00K |
| 2026-08-14 | TWD 20.95 | -0.24% | TWD 20.95 | TWD 20.95 | TWD 20.85 | 39.31K |
| 2026-08-13 | TWD 21.00 | +0.24% | TWD 20.95 | TWD 21.00 | TWD 20.85 | 95.14K |
| 2026-08-12 | TWD 20.95 | -0.48% | TWD 21.00 | TWD 21.05 | TWD 20.85 | 96.00K |
| 2026-08-11 | TWD 21.05 | -0.47% | TWD 21.10 | TWD 21.20 | TWD 20.50 | 298.20K |
| 2026-08-10 | TWD 21.15 | +0.24% | TWD 21.40 | TWD 21.40 | TWD 21.00 | 263.00K |
| 2026-08-07 | TWD 21.10 | +1.20% | TWD 20.95 | TWD 21.75 | TWD 20.95 | 949.00K |
| 2026-08-06 | TWD 20.85 | +1.71% | TWD 20.65 | TWD 21.05 | TWD 20.65 | 368.12K |
| 2026-08-05 | TWD 20.50 | +0.24% | TWD 20.45 | TWD 20.55 | TWD 20.45 | 139.00K |
| 2026-08-04 | TWD 20.45 | -0.24% | TWD 20.55 | TWD 20.55 | TWD 20.40 | 91.00K |
| 2026-08-03 | TWD 20.50 | -0.24% | TWD 20.65 | TWD 20.65 | TWD 20.40 | 90.00K |
| 2026-07-31 | TWD 20.55 | +0.24% | TWD 20.45 | TWD 20.60 | TWD 20.45 | 53.00K |
| 2026-07-30 | TWD 20.50 | 0.00% | TWD 20.55 | TWD 20.60 | TWD 20.40 | 95.10K |
| 2026-07-29 | TWD 20.50 | -0.49% | TWD 20.65 | TWD 20.65 | TWD 20.45 | 151.00K |
| 2026-07-28 | TWD 20.60 | -0.24% | TWD 20.65 | TWD 20.65 | TWD 20.50 | 130.26K |
| 2026-07-27 | TWD 20.65 | +0.49% | TWD 20.65 | TWD 20.65 | TWD 20.55 | 55.56K |
| 2026-07-24 | TWD 20.55 | 0.00% | TWD 20.50 | TWD 20.60 | TWD 20.50 | 84.00K |
| 2026-07-23 | TWD 20.55 | -0.24% | TWD 20.65 | TWD 20.70 | TWD 20.55 | 81.00K |
| 2026-07-22 | TWD 20.60 | -0.48% | TWD 20.60 | TWD 20.70 | TWD 20.60 | 77.00K |
| 2026-07-21 | TWD 20.70 | +0.24% | TWD 20.65 | TWD 20.70 | TWD 20.60 | 82.00K |
| 2026-07-20 | TWD 20.65 | +0.49% | TWD 20.70 | TWD 20.75 | TWD 20.60 | 170.50K |
| 2026-07-17 | TWD 20.55 | -0.72% | TWD 20.70 | TWD 20.70 | TWD 20.40 | 219.00K |
| 2026-07-16 | TWD 20.70 | -0.24% | TWD 20.75 | TWD 20.80 | TWD 20.60 | 69.00K |
| 2026-07-15 | TWD 20.75 | +0.97% | TWD 20.60 | TWD 20.75 | TWD 20.55 | 181.00K |
| 2026-07-14 | TWD 20.55 | -0.24% | TWD 20.65 | TWD 20.65 | TWD 20.45 | 178.15K |
| 2026-07-13 | TWD 20.60 | -0.24% | TWD 20.65 | TWD 20.80 | TWD 20.55 | 121.06K |
| 2026-07-10 | TWD 20.65 | 0.00% | TWD 20.65 | TWD 20.65 | TWD 20.65 | 0 |
| 2026-07-09 | TWD 20.65 | 0.00% | TWD 20.65 | TWD 20.70 | TWD 20.60 | 77.00K |
| 2026-07-08 | TWD 20.65 | 0.00% | TWD 20.70 | TWD 20.70 | TWD 20.60 | 92.00K |
| 2026-07-07 | TWD 20.65 | -0.96% | TWD 20.85 | TWD 20.85 | TWD 20.45 | 250.30K |
| 2026-07-06 | TWD 20.85 | +0.72% | TWD 20.80 | TWD 20.85 | TWD 20.75 | 140.52K |
| 2026-07-03 | TWD 20.70 | +0.24% | TWD 20.65 | TWD 20.75 | TWD 20.65 | 93.00K |
| 2026-07-02 | TWD 20.65 | -0.24% | TWD 20.70 | TWD 20.70 | TWD 20.60 | 67.20K |
| 2026-07-01 | TWD 20.70 | -0.24% | TWD 20.90 | TWD 20.90 | TWD 20.55 | 136.00K |
| 2026-06-30 | TWD 20.75 | -4.82% | TWD 20.80 | TWD 21.15 | TWD 20.55 | 458.15K |
| 2026-06-29 | TWD 21.80 | 0.00% | TWD 21.95 | TWD 22.00 | TWD 21.80 | 293.05K |
| 2026-06-26 | TWD 21.80 | 0.00% | TWD 21.90 | TWD 22.00 | TWD 21.70 | 281.05K |
| 2026-06-25 | TWD 21.80 | +0.46% | TWD 21.70 | TWD 21.95 | TWD 21.70 | 179.68K |
| 2026-06-24 | TWD 21.70 | -0.23% | TWD 21.70 | TWD 21.80 | TWD 21.70 | 158.00K |
| 2026-06-23 | TWD 21.75 | +0.23% | TWD 21.75 | TWD 21.80 | TWD 21.65 | 98.00K |
| 2026-06-22 | TWD 21.70 | -0.46% | TWD 21.80 | TWD 21.85 | TWD 21.55 | 265.00K |
| 2026-06-18 | TWD 21.80 | 0.00% | TWD 21.80 | TWD 21.90 | TWD 21.75 | 152.00K |
| 2026-06-17 | TWD 21.80 | +0.46% | TWD 21.70 | TWD 21.80 | TWD 21.65 | 93.76K |
| 2026-06-16 | TWD 21.70 | -0.23% | TWD 21.75 | TWD 21.80 | TWD 21.60 | 133.15K |
| 2026-06-15 | TWD 21.75 | 0.00% | TWD 21.75 | TWD 21.80 | TWD 21.70 | 123.06K |
| 2026-06-12 | TWD 21.75 | +0.46% | TWD 21.65 | TWD 21.75 | TWD 21.60 | 151.06K |
| 2026-06-11 | TWD 21.65 | +0.70% | TWD 21.50 | TWD 21.65 | TWD 21.35 | 120.00K |
| 2026-06-10 | TWD 21.50 | +0.23% | TWD 21.45 | TWD 21.60 | TWD 21.45 | 92.01K |
| 2026-06-09 | TWD 21.45 | 0.00% | TWD 21.45 | TWD 21.60 | TWD 21.45 | 135.21K |
| 2026-06-08 | TWD 21.45 | -1.15% | TWD 21.30 | TWD 21.55 | TWD 21.25 | 107.06K |
| 2026-06-05 | TWD 21.70 | 0.00% | TWD 21.80 | TWD 21.80 | TWD 21.60 | 116.06K |
| 2026-06-04 | TWD 21.70 | +0.46% | TWD 21.60 | TWD 21.80 | TWD 21.60 | 235.00K |
| 2026-06-03 | TWD 21.60 | +1.41% | TWD 21.40 | TWD 21.60 | TWD 21.40 | 137.20K |
| 2026-06-02 | TWD 21.30 | -0.47% | TWD 21.40 | TWD 21.45 | TWD 21.20 | 236.01K |
| 2026-06-01 | TWD 21.40 | +0.23% | TWD 21.40 | TWD 21.40 | TWD 21.25 | 245.01K |
| 2026-05-29 | TWD 21.35 | +0.23% | TWD 21.25 | TWD 21.35 | TWD 21.25 | 121.18K |
| 2026-05-28 | TWD 21.30 | -0.47% | TWD 21.50 | TWD 21.50 | TWD 21.25 | 185.00K |
| 2026-05-27 | TWD 21.40 | -0.47% | TWD 21.50 | TWD 21.50 | TWD 21.20 | 412.13K |
| 2026-05-26 | TWD 21.50 | 0.00% | TWD 21.45 | TWD 21.50 | TWD 21.40 | 166.83K |