Mao Bao Inc. 1732
TWSE · Tayvan · Proses Endüstrileri
TWD 26,10+0,10 (+%0,38)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,10 | +%0,38 | TWD 26,00 | TWD 26,10 | TWD 25,95 | 58,31K |
| 2026-10-01 | TWD 26,00 | -%0,57 | TWD 26,15 | TWD 26,15 | TWD 25,95 | 34,00K |
| 2026-09-30 | TWD 26,15 | +%0,77 | TWD 26,05 | TWD 26,25 | TWD 25,90 | 179,52K |
| 2026-09-29 | TWD 25,95 | -%0,57 | TWD 26,05 | TWD 26,10 | TWD 25,85 | 56,00K |
| 2026-09-24 | TWD 26,10 | -%0,38 | TWD 26,20 | TWD 26,25 | TWD 26,05 | 14,01K |
| 2026-09-23 | TWD 26,20 | %0,00 | TWD 26,20 | TWD 26,20 | TWD 26,00 | 53,00K |
| 2026-09-22 | TWD 26,20 | +%0,58 | TWD 26,00 | TWD 26,20 | TWD 26,00 | 77,00K |
| 2026-09-21 | TWD 26,05 | %0,00 | TWD 26,10 | TWD 26,10 | TWD 25,95 | 46,00K |
| 2026-09-18 | TWD 26,05 | +%0,39 | TWD 25,90 | TWD 26,05 | TWD 25,90 | 30,11K |
| 2026-09-17 | TWD 25,95 | +%0,39 | TWD 25,85 | TWD 26,00 | TWD 25,85 | 47,00K |
| 2026-09-16 | TWD 25,85 | %0,00 | TWD 25,90 | TWD 25,90 | TWD 25,80 | 40,00K |
| 2026-09-15 | TWD 25,85 | -%0,39 | TWD 25,95 | TWD 25,95 | TWD 25,70 | 39,00K |
| 2026-09-14 | TWD 25,95 | -%0,19 | TWD 25,80 | TWD 25,95 | TWD 25,70 | 52,07K |
| 2026-09-11 | TWD 26,00 | +%0,39 | TWD 25,75 | TWD 26,00 | TWD 25,75 | 51,00K |
| 2026-09-10 | TWD 25,90 | -%0,58 | TWD 26,05 | TWD 26,05 | TWD 25,85 | 73,10K |
| 2026-09-09 | TWD 26,05 | -%0,57 | TWD 26,20 | TWD 26,20 | TWD 25,90 | 64,00K |
| 2026-09-08 | TWD 26,20 | +%0,58 | TWD 26,00 | TWD 26,30 | TWD 26,00 | 103,00K |
| 2026-09-07 | TWD 26,05 | -%0,19 | TWD 26,15 | TWD 26,25 | TWD 25,95 | 175,02K |
| 2026-09-04 | TWD 26,10 | +%0,97 | TWD 25,85 | TWD 26,10 | TWD 25,85 | 40,00K |
| 2026-09-03 | TWD 25,85 | -%1,15 | TWD 25,95 | TWD 26,10 | TWD 25,85 | 82,00K |
| 2026-09-02 | TWD 26,15 | +%0,19 | TWD 26,20 | TWD 26,20 | TWD 26,00 | 57,00K |
| 2026-09-01 | TWD 26,10 | -%1,32 | TWD 26,05 | TWD 26,15 | TWD 25,90 | 170,00K |
| 2026-08-31 | TWD 26,45 | -%0,94 | TWD 26,50 | TWD 26,50 | TWD 26,40 | 97,00K |
| 2026-08-28 | TWD 26,70 | +%0,75 | TWD 26,50 | TWD 26,85 | TWD 26,40 | 86,00K |
| 2026-08-27 | TWD 26,50 | -%0,38 | TWD 26,60 | TWD 26,60 | TWD 26,45 | 66,20K |
| 2026-08-26 | TWD 26,60 | +%0,38 | TWD 26,55 | TWD 27,00 | TWD 26,45 | 209,00K |
| 2026-08-25 | TWD 26,50 | +%0,57 | TWD 26,35 | TWD 26,65 | TWD 26,35 | 82,00K |
| 2026-08-24 | TWD 26,35 | +%0,19 | TWD 26,50 | TWD 26,55 | TWD 26,35 | 134,00K |
| 2026-08-21 | TWD 26,30 | -%0,38 | TWD 26,40 | TWD 26,40 | TWD 26,25 | 81,00K |
| 2026-08-20 | TWD 26,40 | +%1,34 | TWD 26,30 | TWD 26,40 | TWD 26,10 | 114,00K |
| 2026-08-19 | TWD 26,05 | -%0,19 | TWD 26,10 | TWD 26,30 | TWD 26,05 | 88,00K |
| 2026-08-18 | TWD 26,10 | -%0,19 | TWD 26,05 | TWD 26,30 | TWD 26,00 | 35,00K |
| 2026-08-17 | TWD 26,15 | -%0,57 | TWD 26,25 | TWD 26,25 | TWD 26,10 | 84,01K |
| 2026-08-14 | TWD 26,30 | -%0,19 | TWD 26,20 | TWD 26,40 | TWD 26,10 | 79,00K |
| 2026-08-13 | TWD 26,35 | -%0,57 | TWD 26,50 | TWD 26,50 | TWD 26,10 | 149,00K |
| 2026-08-12 | TWD 26,50 | +%1,53 | TWD 26,25 | TWD 26,50 | TWD 26,20 | 148,00K |
| 2026-08-11 | TWD 26,10 | -%2,61 | TWD 26,70 | TWD 26,70 | TWD 25,85 | 422,02K |
| 2026-08-10 | TWD 26,80 | -%1,47 | TWD 27,30 | TWD 27,30 | TWD 26,65 | 307,00K |
| 2026-08-07 | TWD 27,20 | +%0,93 | TWD 27,00 | TWD 27,35 | TWD 26,85 | 353,20K |
| 2026-08-06 | TWD 26,95 | %0,00 | TWD 26,95 | TWD 27,00 | TWD 26,70 | 102,00K |
| 2026-08-05 | TWD 26,95 | +%1,70 | TWD 26,75 | TWD 27,50 | TWD 26,60 | 398,02K |
| 2026-08-04 | TWD 26,50 | %0,00 | TWD 26,50 | TWD 26,90 | TWD 26,25 | 136,00K |
| 2026-08-03 | TWD 26,50 | +%0,76 | TWD 26,30 | TWD 26,65 | TWD 26,20 | 153,00K |
| 2026-07-31 | TWD 26,30 | +%1,15 | TWD 26,50 | TWD 26,50 | TWD 26,00 | 174,00K |
| 2026-07-30 | TWD 26,00 | -%0,38 | TWD 26,00 | TWD 26,30 | TWD 25,95 | 294,00K |
| 2026-07-29 | TWD 26,10 | -%2,43 | TWD 27,00 | TWD 27,00 | TWD 25,75 | 445,00K |
| 2026-07-28 | TWD 26,75 | -%2,19 | TWD 27,30 | TWD 27,30 | TWD 26,65 | 326,00K |
| 2026-07-27 | TWD 27,35 | -%2,32 | TWD 28,35 | TWD 28,40 | TWD 27,15 | 583,00K |
| 2026-07-24 | TWD 28,00 | +%1,45 | TWD 27,55 | TWD 28,20 | TWD 27,20 | 796,40K |
| 2026-07-23 | TWD 27,60 | +%2,22 | TWD 28,00 | TWD 29,60 | TWD 27,45 | 3,10M |
| 2026-07-22 | TWD 27,00 | +%1,50 | TWD 27,00 | TWD 28,05 | TWD 27,00 | 996,10K |
| 2026-07-21 | TWD 26,60 | +%0,76 | TWD 26,50 | TWD 26,65 | TWD 26,35 | 81,00K |
| 2026-07-20 | TWD 26,40 | +%0,19 | TWD 26,65 | TWD 27,55 | TWD 26,25 | 332,00K |
| 2026-07-17 | TWD 26,35 | -%0,57 | TWD 26,60 | TWD 26,85 | TWD 26,30 | 442,30K |
| 2026-07-16 | TWD 26,50 | +%0,38 | TWD 26,50 | TWD 26,70 | TWD 26,30 | 217,10K |
| 2026-07-15 | TWD 26,40 | +%1,73 | TWD 26,20 | TWD 26,70 | TWD 26,00 | 200,16K |
| 2026-07-14 | TWD 25,95 | %0,00 | TWD 25,85 | TWD 25,95 | TWD 25,40 | 185,00K |
| 2026-07-13 | TWD 25,95 | -%3,89 | TWD 27,00 | TWD 27,00 | TWD 25,85 | 534,00K |
| 2026-07-10 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 0 |
| 2026-07-09 | TWD 27,00 | +%1,12 | TWD 26,90 | TWD 27,20 | TWD 26,65 | 406,05K |
| 2026-07-08 | TWD 26,70 | +%0,95 | TWD 26,40 | TWD 26,75 | TWD 26,30 | 170,00K |
| 2026-07-07 | TWD 26,45 | -%0,56 | TWD 26,70 | TWD 26,70 | TWD 26,30 | 107,00K |
| 2026-07-06 | TWD 26,60 | -%0,56 | TWD 26,80 | TWD 26,80 | TWD 26,35 | 125,00K |
| 2026-07-03 | TWD 26,75 | +%0,94 | TWD 26,50 | TWD 27,00 | TWD 26,50 | 275,02K |
| 2026-07-02 | TWD 26,50 | +%0,76 | TWD 26,55 | TWD 26,55 | TWD 26,30 | 100,00K |
| 2026-07-01 | TWD 26,30 | -%0,57 | TWD 26,15 | TWD 26,40 | TWD 26,15 | 67,56K |
| 2026-06-30 | TWD 26,45 | +%0,57 | TWD 26,30 | TWD 26,45 | TWD 26,10 | 130,00K |
| 2026-06-29 | TWD 26,30 | +%1,15 | TWD 26,10 | TWD 26,40 | TWD 26,05 | 73,00K |
| 2026-06-26 | TWD 26,00 | -%0,38 | TWD 26,30 | TWD 26,40 | TWD 26,00 | 169,00K |
| 2026-06-25 | TWD 26,10 | -%0,38 | TWD 26,20 | TWD 26,25 | TWD 26,05 | 75,20K |
| 2026-06-24 | TWD 26,20 | -%0,38 | TWD 26,30 | TWD 26,45 | TWD 26,05 | 129,00K |
| 2026-06-23 | TWD 26,30 | %0,00 | TWD 26,25 | TWD 26,55 | TWD 26,05 | 167,00K |
| 2026-06-22 | TWD 26,30 | %0,00 | TWD 26,30 | TWD 26,35 | TWD 26,10 | 94,00K |
| 2026-06-18 | TWD 26,30 | +%0,19 | TWD 26,15 | TWD 26,40 | TWD 26,15 | 55,00K |
| 2026-06-17 | TWD 26,25 | %0,00 | TWD 26,25 | TWD 26,40 | TWD 26,15 | 147,20K |
| 2026-06-16 | TWD 26,25 | -%0,76 | TWD 26,30 | TWD 26,45 | TWD 26,15 | 62,00K |
| 2026-06-15 | TWD 26,45 | +%0,38 | TWD 26,50 | TWD 26,70 | TWD 26,30 | 149,00K |
| 2026-06-12 | TWD 26,35 | +%0,38 | TWD 26,20 | TWD 26,50 | TWD 26,20 | 110,00K |
| 2026-06-11 | TWD 26,25 | -%0,19 | TWD 26,35 | TWD 26,50 | TWD 25,95 | 144,00K |
| 2026-06-10 | TWD 26,30 | -%0,38 | TWD 26,45 | TWD 26,55 | TWD 26,25 | 118,01K |
| 2026-06-09 | TWD 26,40 | +%0,76 | TWD 26,00 | TWD 26,45 | TWD 26,00 | 119,00K |
| 2026-06-08 | TWD 26,20 | -%1,13 | TWD 25,20 | TWD 26,45 | TWD 25,20 | 195,00K |
| 2026-06-05 | TWD 26,50 | -%1,49 | TWD 27,00 | TWD 27,50 | TWD 26,35 | 306,00K |
| 2026-06-04 | TWD 26,90 | +%1,51 | TWD 26,70 | TWD 27,40 | TWD 26,30 | 511,13K |
| 2026-06-03 | TWD 26,50 | +%1,15 | TWD 26,10 | TWD 26,50 | TWD 26,05 | 201,05K |
| 2026-06-02 | TWD 26,20 | -%0,95 | TWD 26,45 | TWD 26,45 | TWD 26,10 | 240,00K |
| 2026-06-01 | TWD 26,45 | +%0,38 | TWD 26,35 | TWD 26,60 | TWD 26,25 | 266,00K |
| 2026-05-29 | TWD 26,35 | -%0,94 | TWD 26,75 | TWD 26,75 | TWD 26,35 | 170,00K |
| 2026-05-28 | TWD 26,60 | +%0,76 | TWD 26,40 | TWD 26,80 | TWD 26,30 | 358,00K |
| 2026-05-27 | TWD 26,40 | %0,00 | TWD 26,75 | TWD 27,00 | TWD 26,35 | 231,00K |