Mao Bao Inc. 1732
TWSE · Taiwan · Process Industries
TWD 26.10+0.10 (+0.38%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.10 | +0.38% | TWD 26.00 | TWD 26.10 | TWD 25.95 | 58.31K |
| 2026-10-01 | TWD 26.00 | -0.57% | TWD 26.15 | TWD 26.15 | TWD 25.95 | 34.00K |
| 2026-09-30 | TWD 26.15 | +0.77% | TWD 26.05 | TWD 26.25 | TWD 25.90 | 179.52K |
| 2026-09-29 | TWD 25.95 | -0.57% | TWD 26.05 | TWD 26.10 | TWD 25.85 | 56.00K |
| 2026-09-24 | TWD 26.10 | -0.38% | TWD 26.20 | TWD 26.25 | TWD 26.05 | 14.01K |
| 2026-09-23 | TWD 26.20 | 0.00% | TWD 26.20 | TWD 26.20 | TWD 26.00 | 53.00K |
| 2026-09-22 | TWD 26.20 | +0.58% | TWD 26.00 | TWD 26.20 | TWD 26.00 | 77.00K |
| 2026-09-21 | TWD 26.05 | 0.00% | TWD 26.10 | TWD 26.10 | TWD 25.95 | 46.00K |
| 2026-09-18 | TWD 26.05 | +0.39% | TWD 25.90 | TWD 26.05 | TWD 25.90 | 30.11K |
| 2026-09-17 | TWD 25.95 | +0.39% | TWD 25.85 | TWD 26.00 | TWD 25.85 | 47.00K |
| 2026-09-16 | TWD 25.85 | 0.00% | TWD 25.90 | TWD 25.90 | TWD 25.80 | 40.00K |
| 2026-09-15 | TWD 25.85 | -0.39% | TWD 25.95 | TWD 25.95 | TWD 25.70 | 39.00K |
| 2026-09-14 | TWD 25.95 | -0.19% | TWD 25.80 | TWD 25.95 | TWD 25.70 | 52.07K |
| 2026-09-11 | TWD 26.00 | +0.39% | TWD 25.75 | TWD 26.00 | TWD 25.75 | 51.00K |
| 2026-09-10 | TWD 25.90 | -0.58% | TWD 26.05 | TWD 26.05 | TWD 25.85 | 73.10K |
| 2026-09-09 | TWD 26.05 | -0.57% | TWD 26.20 | TWD 26.20 | TWD 25.90 | 64.00K |
| 2026-09-08 | TWD 26.20 | +0.58% | TWD 26.00 | TWD 26.30 | TWD 26.00 | 103.00K |
| 2026-09-07 | TWD 26.05 | -0.19% | TWD 26.15 | TWD 26.25 | TWD 25.95 | 175.02K |
| 2026-09-04 | TWD 26.10 | +0.97% | TWD 25.85 | TWD 26.10 | TWD 25.85 | 40.00K |
| 2026-09-03 | TWD 25.85 | -1.15% | TWD 25.95 | TWD 26.10 | TWD 25.85 | 82.00K |
| 2026-09-02 | TWD 26.15 | +0.19% | TWD 26.20 | TWD 26.20 | TWD 26.00 | 57.00K |
| 2026-09-01 | TWD 26.10 | -1.32% | TWD 26.05 | TWD 26.15 | TWD 25.90 | 170.00K |
| 2026-08-31 | TWD 26.45 | -0.94% | TWD 26.50 | TWD 26.50 | TWD 26.40 | 97.00K |
| 2026-08-28 | TWD 26.70 | +0.75% | TWD 26.50 | TWD 26.85 | TWD 26.40 | 86.00K |
| 2026-08-27 | TWD 26.50 | -0.38% | TWD 26.60 | TWD 26.60 | TWD 26.45 | 66.20K |
| 2026-08-26 | TWD 26.60 | +0.38% | TWD 26.55 | TWD 27.00 | TWD 26.45 | 209.00K |
| 2026-08-25 | TWD 26.50 | +0.57% | TWD 26.35 | TWD 26.65 | TWD 26.35 | 82.00K |
| 2026-08-24 | TWD 26.35 | +0.19% | TWD 26.50 | TWD 26.55 | TWD 26.35 | 134.00K |
| 2026-08-21 | TWD 26.30 | -0.38% | TWD 26.40 | TWD 26.40 | TWD 26.25 | 81.00K |
| 2026-08-20 | TWD 26.40 | +1.34% | TWD 26.30 | TWD 26.40 | TWD 26.10 | 114.00K |
| 2026-08-19 | TWD 26.05 | -0.19% | TWD 26.10 | TWD 26.30 | TWD 26.05 | 88.00K |
| 2026-08-18 | TWD 26.10 | -0.19% | TWD 26.05 | TWD 26.30 | TWD 26.00 | 35.00K |
| 2026-08-17 | TWD 26.15 | -0.57% | TWD 26.25 | TWD 26.25 | TWD 26.10 | 84.01K |
| 2026-08-14 | TWD 26.30 | -0.19% | TWD 26.20 | TWD 26.40 | TWD 26.10 | 79.00K |
| 2026-08-13 | TWD 26.35 | -0.57% | TWD 26.50 | TWD 26.50 | TWD 26.10 | 149.00K |
| 2026-08-12 | TWD 26.50 | +1.53% | TWD 26.25 | TWD 26.50 | TWD 26.20 | 148.00K |
| 2026-08-11 | TWD 26.10 | -2.61% | TWD 26.70 | TWD 26.70 | TWD 25.85 | 422.02K |
| 2026-08-10 | TWD 26.80 | -1.47% | TWD 27.30 | TWD 27.30 | TWD 26.65 | 307.00K |
| 2026-08-07 | TWD 27.20 | +0.93% | TWD 27.00 | TWD 27.35 | TWD 26.85 | 353.20K |
| 2026-08-06 | TWD 26.95 | 0.00% | TWD 26.95 | TWD 27.00 | TWD 26.70 | 102.00K |
| 2026-08-05 | TWD 26.95 | +1.70% | TWD 26.75 | TWD 27.50 | TWD 26.60 | 398.02K |
| 2026-08-04 | TWD 26.50 | 0.00% | TWD 26.50 | TWD 26.90 | TWD 26.25 | 136.00K |
| 2026-08-03 | TWD 26.50 | +0.76% | TWD 26.30 | TWD 26.65 | TWD 26.20 | 153.00K |
| 2026-07-31 | TWD 26.30 | +1.15% | TWD 26.50 | TWD 26.50 | TWD 26.00 | 174.00K |
| 2026-07-30 | TWD 26.00 | -0.38% | TWD 26.00 | TWD 26.30 | TWD 25.95 | 294.00K |
| 2026-07-29 | TWD 26.10 | -2.43% | TWD 27.00 | TWD 27.00 | TWD 25.75 | 445.00K |
| 2026-07-28 | TWD 26.75 | -2.19% | TWD 27.30 | TWD 27.30 | TWD 26.65 | 326.00K |
| 2026-07-27 | TWD 27.35 | -2.32% | TWD 28.35 | TWD 28.40 | TWD 27.15 | 583.00K |
| 2026-07-24 | TWD 28.00 | +1.45% | TWD 27.55 | TWD 28.20 | TWD 27.20 | 796.40K |
| 2026-07-23 | TWD 27.60 | +2.22% | TWD 28.00 | TWD 29.60 | TWD 27.45 | 3.10M |
| 2026-07-22 | TWD 27.00 | +1.50% | TWD 27.00 | TWD 28.05 | TWD 27.00 | 996.10K |
| 2026-07-21 | TWD 26.60 | +0.76% | TWD 26.50 | TWD 26.65 | TWD 26.35 | 81.00K |
| 2026-07-20 | TWD 26.40 | +0.19% | TWD 26.65 | TWD 27.55 | TWD 26.25 | 332.00K |
| 2026-07-17 | TWD 26.35 | -0.57% | TWD 26.60 | TWD 26.85 | TWD 26.30 | 442.30K |
| 2026-07-16 | TWD 26.50 | +0.38% | TWD 26.50 | TWD 26.70 | TWD 26.30 | 217.10K |
| 2026-07-15 | TWD 26.40 | +1.73% | TWD 26.20 | TWD 26.70 | TWD 26.00 | 200.16K |
| 2026-07-14 | TWD 25.95 | 0.00% | TWD 25.85 | TWD 25.95 | TWD 25.40 | 185.00K |
| 2026-07-13 | TWD 25.95 | -3.89% | TWD 27.00 | TWD 27.00 | TWD 25.85 | 534.00K |
| 2026-07-10 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 0 |
| 2026-07-09 | TWD 27.00 | +1.12% | TWD 26.90 | TWD 27.20 | TWD 26.65 | 406.05K |
| 2026-07-08 | TWD 26.70 | +0.95% | TWD 26.40 | TWD 26.75 | TWD 26.30 | 170.00K |
| 2026-07-07 | TWD 26.45 | -0.56% | TWD 26.70 | TWD 26.70 | TWD 26.30 | 107.00K |
| 2026-07-06 | TWD 26.60 | -0.56% | TWD 26.80 | TWD 26.80 | TWD 26.35 | 125.00K |
| 2026-07-03 | TWD 26.75 | +0.94% | TWD 26.50 | TWD 27.00 | TWD 26.50 | 275.02K |
| 2026-07-02 | TWD 26.50 | +0.76% | TWD 26.55 | TWD 26.55 | TWD 26.30 | 100.00K |
| 2026-07-01 | TWD 26.30 | -0.57% | TWD 26.15 | TWD 26.40 | TWD 26.15 | 67.56K |
| 2026-06-30 | TWD 26.45 | +0.57% | TWD 26.30 | TWD 26.45 | TWD 26.10 | 130.00K |
| 2026-06-29 | TWD 26.30 | +1.15% | TWD 26.10 | TWD 26.40 | TWD 26.05 | 73.00K |
| 2026-06-26 | TWD 26.00 | -0.38% | TWD 26.30 | TWD 26.40 | TWD 26.00 | 169.00K |
| 2026-06-25 | TWD 26.10 | -0.38% | TWD 26.20 | TWD 26.25 | TWD 26.05 | 75.20K |
| 2026-06-24 | TWD 26.20 | -0.38% | TWD 26.30 | TWD 26.45 | TWD 26.05 | 129.00K |
| 2026-06-23 | TWD 26.30 | 0.00% | TWD 26.25 | TWD 26.55 | TWD 26.05 | 167.00K |
| 2026-06-22 | TWD 26.30 | 0.00% | TWD 26.30 | TWD 26.35 | TWD 26.10 | 94.00K |
| 2026-06-18 | TWD 26.30 | +0.19% | TWD 26.15 | TWD 26.40 | TWD 26.15 | 55.00K |
| 2026-06-17 | TWD 26.25 | 0.00% | TWD 26.25 | TWD 26.40 | TWD 26.15 | 147.20K |
| 2026-06-16 | TWD 26.25 | -0.76% | TWD 26.30 | TWD 26.45 | TWD 26.15 | 62.00K |
| 2026-06-15 | TWD 26.45 | +0.38% | TWD 26.50 | TWD 26.70 | TWD 26.30 | 149.00K |
| 2026-06-12 | TWD 26.35 | +0.38% | TWD 26.20 | TWD 26.50 | TWD 26.20 | 110.00K |
| 2026-06-11 | TWD 26.25 | -0.19% | TWD 26.35 | TWD 26.50 | TWD 25.95 | 144.00K |
| 2026-06-10 | TWD 26.30 | -0.38% | TWD 26.45 | TWD 26.55 | TWD 26.25 | 118.01K |
| 2026-06-09 | TWD 26.40 | +0.76% | TWD 26.00 | TWD 26.45 | TWD 26.00 | 119.00K |
| 2026-06-08 | TWD 26.20 | -1.13% | TWD 25.20 | TWD 26.45 | TWD 25.20 | 195.00K |
| 2026-06-05 | TWD 26.50 | -1.49% | TWD 27.00 | TWD 27.50 | TWD 26.35 | 306.00K |
| 2026-06-04 | TWD 26.90 | +1.51% | TWD 26.70 | TWD 27.40 | TWD 26.30 | 511.13K |
| 2026-06-03 | TWD 26.50 | +1.15% | TWD 26.10 | TWD 26.50 | TWD 26.05 | 201.05K |
| 2026-06-02 | TWD 26.20 | -0.95% | TWD 26.45 | TWD 26.45 | TWD 26.10 | 240.00K |
| 2026-06-01 | TWD 26.45 | +0.38% | TWD 26.35 | TWD 26.60 | TWD 26.25 | 266.00K |
| 2026-05-29 | TWD 26.35 | -0.94% | TWD 26.75 | TWD 26.75 | TWD 26.35 | 170.00K |
| 2026-05-28 | TWD 26.60 | +0.76% | TWD 26.40 | TWD 26.80 | TWD 26.30 | 358.00K |
| 2026-05-27 | TWD 26.40 | 0.00% | TWD 26.75 | TWD 27.00 | TWD 26.35 | 231.00K |