Apex Biotechnology Corp. 1733
TWSE · Tayvan · Sağlık Teknolojisi
TWD 30,25+0,40 (+%1,34)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,25 | +%1,34 | TWD 29,50 | TWD 30,25 | TWD 29,50 | 123,35K |
| 2026-10-01 | TWD 29,85 | +%0,84 | TWD 29,70 | TWD 29,90 | TWD 29,50 | 78,50K |
| 2026-09-30 | TWD 29,60 | +%0,51 | TWD 29,35 | TWD 29,70 | TWD 29,30 | 104,30K |
| 2026-09-29 | TWD 29,45 | -%2,81 | TWD 30,00 | TWD 30,10 | TWD 29,35 | 266,10K |
| 2026-09-24 | TWD 30,30 | +%0,83 | TWD 30,00 | TWD 30,30 | TWD 29,95 | 39,00K |
| 2026-09-23 | TWD 30,05 | -%0,17 | TWD 30,10 | TWD 30,40 | TWD 30,05 | 47,02K |
| 2026-09-22 | TWD 30,10 | -%0,99 | TWD 30,40 | TWD 30,50 | TWD 30,10 | 56,49K |
| 2026-09-21 | TWD 30,40 | +%0,83 | TWD 30,60 | TWD 30,60 | TWD 30,25 | 58,04K |
| 2026-09-18 | TWD 30,15 | -%0,66 | TWD 30,70 | TWD 30,70 | TWD 30,15 | 83,26K |
| 2026-09-17 | TWD 30,35 | +%0,33 | TWD 30,10 | TWD 30,40 | TWD 30,05 | 37,00K |
| 2026-09-16 | TWD 30,25 | +%1,17 | TWD 30,20 | TWD 30,85 | TWD 30,15 | 83,58K |
| 2026-09-15 | TWD 29,90 | -%1,48 | TWD 30,40 | TWD 30,50 | TWD 29,85 | 114,00K |
| 2026-09-14 | TWD 30,35 | -%1,46 | TWD 30,70 | TWD 30,70 | TWD 30,20 | 76,01K |
| 2026-09-11 | TWD 30,80 | -%0,65 | TWD 30,60 | TWD 30,95 | TWD 30,60 | 66,00K |
| 2026-09-10 | TWD 31,00 | -%1,12 | TWD 31,30 | TWD 31,30 | TWD 30,95 | 78,00K |
| 2026-09-09 | TWD 31,35 | +%0,64 | TWD 31,25 | TWD 31,35 | TWD 31,05 | 67,00K |
| 2026-09-08 | TWD 31,15 | -%1,74 | TWD 31,75 | TWD 31,75 | TWD 31,15 | 134,05K |
| 2026-09-07 | TWD 31,70 | -%2,01 | TWD 32,30 | TWD 32,50 | TWD 31,70 | 262,00K |
| 2026-09-04 | TWD 32,35 | +%0,31 | TWD 32,25 | TWD 32,45 | TWD 32,15 | 244,00K |
| 2026-09-03 | TWD 32,25 | %0,00 | TWD 32,25 | TWD 32,45 | TWD 32,15 | 158,00K |
| 2026-09-02 | TWD 32,25 | +%0,16 | TWD 32,30 | TWD 32,30 | TWD 32,00 | 130,00K |
| 2026-09-01 | TWD 32,20 | +%0,78 | TWD 32,20 | TWD 32,20 | TWD 31,90 | 89,00K |
| 2026-08-31 | TWD 31,95 | -%0,47 | TWD 31,85 | TWD 32,10 | TWD 31,65 | 158,00K |
| 2026-08-28 | TWD 32,10 | -%0,93 | TWD 32,25 | TWD 32,45 | TWD 32,05 | 109,00K |
| 2026-08-27 | TWD 32,40 | +%0,31 | TWD 32,35 | TWD 32,45 | TWD 32,20 | 117,00K |
| 2026-08-26 | TWD 32,30 | +%0,31 | TWD 32,30 | TWD 32,35 | TWD 32,20 | 111,75K |
| 2026-08-25 | TWD 32,20 | -%0,16 | TWD 32,35 | TWD 32,40 | TWD 32,10 | 111,01K |
| 2026-08-24 | TWD 32,25 | %0,00 | TWD 32,50 | TWD 32,55 | TWD 31,90 | 112,86K |
| 2026-08-21 | TWD 32,25 | +%0,47 | TWD 32,30 | TWD 32,35 | TWD 31,90 | 149,08K |
| 2026-08-20 | TWD 32,10 | +%3,05 | TWD 31,40 | TWD 32,15 | TWD 31,40 | 208,00K |
| 2026-08-19 | TWD 31,15 | -%0,32 | TWD 31,30 | TWD 31,30 | TWD 31,00 | 76,01K |
| 2026-08-18 | TWD 31,25 | +%0,64 | TWD 31,10 | TWD 31,30 | TWD 30,90 | 71,01K |
| 2026-08-17 | TWD 31,05 | +%0,81 | TWD 30,90 | TWD 31,05 | TWD 30,60 | 93,00K |
| 2026-08-14 | TWD 30,80 | -%0,96 | TWD 31,10 | TWD 31,50 | TWD 30,80 | 187,03K |
| 2026-08-13 | TWD 31,10 | +%1,30 | TWD 30,75 | TWD 31,10 | TWD 30,60 | 118,45K |
| 2026-08-12 | TWD 30,70 | -%0,49 | TWD 31,00 | TWD 31,00 | TWD 30,60 | 355,25K |
| 2026-08-11 | TWD 30,85 | %0,00 | TWD 31,20 | TWD 31,30 | TWD 30,80 | 172,05K |
| 2026-08-10 | TWD 30,85 | -%3,59 | TWD 31,90 | TWD 31,90 | TWD 29,60 | 440,13K |
| 2026-08-07 | TWD 32,00 | +%0,47 | TWD 31,85 | TWD 32,10 | TWD 31,80 | 108,04K |
| 2026-08-06 | TWD 31,85 | %0,00 | TWD 31,90 | TWD 31,95 | TWD 31,75 | 91,00K |
| 2026-08-05 | TWD 31,85 | -%1,24 | TWD 32,50 | TWD 32,50 | TWD 31,75 | 171,00K |
| 2026-08-04 | TWD 32,25 | -%0,46 | TWD 32,60 | TWD 32,60 | TWD 31,80 | 129,01K |
| 2026-08-03 | TWD 32,40 | +%3,51 | TWD 31,30 | TWD 33,10 | TWD 30,80 | 395,24K |
| 2026-07-31 | TWD 31,30 | -%1,42 | TWD 31,75 | TWD 31,95 | TWD 31,15 | 319,00K |
| 2026-07-30 | TWD 31,75 | -%0,78 | TWD 32,30 | TWD 32,30 | TWD 31,55 | 149,00K |
| 2026-07-29 | TWD 32,00 | +%0,95 | TWD 32,10 | TWD 32,15 | TWD 31,60 | 280,00K |
| 2026-07-28 | TWD 31,70 | -%1,55 | TWD 32,20 | TWD 32,30 | TWD 31,65 | 243,00K |
| 2026-07-27 | TWD 32,20 | +%0,47 | TWD 32,05 | TWD 32,30 | TWD 31,80 | 128,00K |
| 2026-07-24 | TWD 32,05 | +%1,26 | TWD 31,65 | TWD 32,35 | TWD 31,65 | 255,05K |
| 2026-07-23 | TWD 31,65 | +%0,16 | TWD 31,65 | TWD 31,70 | TWD 31,20 | 286,00K |
| 2026-07-22 | TWD 31,60 | -%1,10 | TWD 32,10 | TWD 32,15 | TWD 31,60 | 201,00K |
| 2026-07-21 | TWD 31,95 | +%0,95 | TWD 31,85 | TWD 32,60 | TWD 31,85 | 222,45K |
| 2026-07-20 | TWD 31,65 | +%1,61 | TWD 31,60 | TWD 31,90 | TWD 31,00 | 320,34K |
| 2026-07-17 | TWD 31,15 | -%1,58 | TWD 31,55 | TWD 31,65 | TWD 31,05 | 220,01K |
| 2026-07-16 | TWD 31,65 | +%0,48 | TWD 31,50 | TWD 31,85 | TWD 31,05 | 404,21K |
| 2026-07-15 | TWD 31,50 | +%2,94 | TWD 30,60 | TWD 31,50 | TWD 30,50 | 320,36K |
| 2026-07-14 | TWD 30,60 | -%0,16 | TWD 30,75 | TWD 30,80 | TWD 30,30 | 396,09K |
| 2026-07-13 | TWD 30,65 | +%1,16 | TWD 30,50 | TWD 31,20 | TWD 30,40 | 275,38K |
| 2026-07-10 | TWD 30,30 | %0,00 | TWD 30,30 | TWD 30,30 | TWD 30,30 | 0 |
| 2026-07-09 | TWD 30,30 | +%1,34 | TWD 29,85 | TWD 30,40 | TWD 29,85 | 195,01K |
| 2026-07-08 | TWD 29,90 | -%0,17 | TWD 30,15 | TWD 30,15 | TWD 29,60 | 166,03K |
| 2026-07-07 | TWD 29,95 | -%0,99 | TWD 30,25 | TWD 30,25 | TWD 29,85 | 107,00K |
| 2026-07-06 | TWD 30,25 | +%1,34 | TWD 30,00 | TWD 30,60 | TWD 29,95 | 266,50K |
| 2026-07-03 | TWD 29,85 | +%0,67 | TWD 29,85 | TWD 30,00 | TWD 29,70 | 141,01K |
| 2026-07-02 | TWD 29,65 | +%0,85 | TWD 29,40 | TWD 29,85 | TWD 29,40 | 125,00K |
| 2026-07-01 | TWD 29,40 | +%0,34 | TWD 29,30 | TWD 29,50 | TWD 29,15 | 116,00K |
| 2026-06-30 | TWD 29,30 | -%0,85 | TWD 29,50 | TWD 29,65 | TWD 29,10 | 198,00K |
| 2026-06-29 | TWD 29,55 | +%2,25 | TWD 28,90 | TWD 29,55 | TWD 28,70 | 170,00K |
| 2026-06-26 | TWD 28,90 | -%2,36 | TWD 29,60 | TWD 29,60 | TWD 28,85 | 139,00K |
| 2026-06-25 | TWD 29,60 | +%0,51 | TWD 29,45 | TWD 29,80 | TWD 29,20 | 212,03K |
| 2026-06-24 | TWD 29,45 | +%1,20 | TWD 29,15 | TWD 29,45 | TWD 29,15 | 104,06K |
| 2026-06-23 | TWD 29,10 | -%1,02 | TWD 29,40 | TWD 29,50 | TWD 28,30 | 385,20K |
| 2026-06-22 | TWD 29,40 | +%0,34 | TWD 29,60 | TWD 29,60 | TWD 29,25 | 118,76K |
| 2026-06-18 | TWD 29,30 | +%0,17 | TWD 29,35 | TWD 29,35 | TWD 29,15 | 102,00K |
| 2026-06-17 | TWD 29,25 | %0,00 | TWD 29,45 | TWD 29,50 | TWD 29,20 | 123,00K |
| 2026-06-16 | TWD 29,25 | -%0,34 | TWD 29,35 | TWD 29,55 | TWD 29,20 | 277,15K |
| 2026-06-15 | TWD 29,35 | +%0,34 | TWD 29,25 | TWD 29,50 | TWD 29,10 | 150,00K |
| 2026-06-12 | TWD 29,25 | +%0,52 | TWD 29,20 | TWD 29,30 | TWD 29,10 | 96,02K |
| 2026-06-11 | TWD 29,10 | +%1,39 | TWD 28,90 | TWD 29,25 | TWD 28,60 | 259,00K |
| 2026-06-10 | TWD 28,70 | +%0,17 | TWD 28,50 | TWD 29,10 | TWD 28,50 | 175,05K |
| 2026-06-09 | TWD 28,65 | -%4,18 | TWD 28,70 | TWD 29,10 | TWD 28,65 | 361,17K |
| 2026-06-08 | TWD 29,90 | -%2,92 | TWD 29,85 | TWD 30,40 | TWD 29,75 | 462,06K |
| 2026-06-05 | TWD 30,80 | %0,00 | TWD 31,20 | TWD 31,35 | TWD 30,65 | 354,00K |
| 2026-06-04 | TWD 30,80 | +%1,32 | TWD 30,40 | TWD 30,80 | TWD 30,35 | 260,30K |
| 2026-06-03 | TWD 30,40 | +%0,16 | TWD 30,35 | TWD 30,55 | TWD 30,20 | 405,01K |
| 2026-06-02 | TWD 30,35 | +%0,83 | TWD 30,20 | TWD 30,40 | TWD 30,15 | 269,01K |
| 2026-06-01 | TWD 30,10 | +%0,67 | TWD 29,90 | TWD 30,25 | TWD 29,90 | 239,15K |
| 2026-05-29 | TWD 29,90 | +%1,53 | TWD 29,40 | TWD 30,10 | TWD 29,40 | 309,35K |
| 2026-05-28 | TWD 29,45 | -%1,51 | TWD 29,90 | TWD 30,05 | TWD 29,45 | 175,72K |
| 2026-05-27 | TWD 29,90 | -%0,50 | TWD 30,00 | TWD 30,05 | TWD 29,50 | 140,48K |