Apex Biotechnology Corp. 1733
TWSE · Taiwan · Health Technology
TWD 30.25+0.40 (+1.34%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.25 | +1.34% | TWD 29.50 | TWD 30.25 | TWD 29.50 | 123.35K |
| 2026-10-01 | TWD 29.85 | +0.84% | TWD 29.70 | TWD 29.90 | TWD 29.50 | 78.50K |
| 2026-09-30 | TWD 29.60 | +0.51% | TWD 29.35 | TWD 29.70 | TWD 29.30 | 104.30K |
| 2026-09-29 | TWD 29.45 | -2.81% | TWD 30.00 | TWD 30.10 | TWD 29.35 | 266.10K |
| 2026-09-24 | TWD 30.30 | +0.83% | TWD 30.00 | TWD 30.30 | TWD 29.95 | 39.00K |
| 2026-09-23 | TWD 30.05 | -0.17% | TWD 30.10 | TWD 30.40 | TWD 30.05 | 47.02K |
| 2026-09-22 | TWD 30.10 | -0.99% | TWD 30.40 | TWD 30.50 | TWD 30.10 | 56.49K |
| 2026-09-21 | TWD 30.40 | +0.83% | TWD 30.60 | TWD 30.60 | TWD 30.25 | 58.04K |
| 2026-09-18 | TWD 30.15 | -0.66% | TWD 30.70 | TWD 30.70 | TWD 30.15 | 83.26K |
| 2026-09-17 | TWD 30.35 | +0.33% | TWD 30.10 | TWD 30.40 | TWD 30.05 | 37.00K |
| 2026-09-16 | TWD 30.25 | +1.17% | TWD 30.20 | TWD 30.85 | TWD 30.15 | 83.58K |
| 2026-09-15 | TWD 29.90 | -1.48% | TWD 30.40 | TWD 30.50 | TWD 29.85 | 114.00K |
| 2026-09-14 | TWD 30.35 | -1.46% | TWD 30.70 | TWD 30.70 | TWD 30.20 | 76.01K |
| 2026-09-11 | TWD 30.80 | -0.65% | TWD 30.60 | TWD 30.95 | TWD 30.60 | 66.00K |
| 2026-09-10 | TWD 31.00 | -1.12% | TWD 31.30 | TWD 31.30 | TWD 30.95 | 78.00K |
| 2026-09-09 | TWD 31.35 | +0.64% | TWD 31.25 | TWD 31.35 | TWD 31.05 | 67.00K |
| 2026-09-08 | TWD 31.15 | -1.74% | TWD 31.75 | TWD 31.75 | TWD 31.15 | 134.05K |
| 2026-09-07 | TWD 31.70 | -2.01% | TWD 32.30 | TWD 32.50 | TWD 31.70 | 262.00K |
| 2026-09-04 | TWD 32.35 | +0.31% | TWD 32.25 | TWD 32.45 | TWD 32.15 | 244.00K |
| 2026-09-03 | TWD 32.25 | 0.00% | TWD 32.25 | TWD 32.45 | TWD 32.15 | 158.00K |
| 2026-09-02 | TWD 32.25 | +0.16% | TWD 32.30 | TWD 32.30 | TWD 32.00 | 130.00K |
| 2026-09-01 | TWD 32.20 | +0.78% | TWD 32.20 | TWD 32.20 | TWD 31.90 | 89.00K |
| 2026-08-31 | TWD 31.95 | -0.47% | TWD 31.85 | TWD 32.10 | TWD 31.65 | 158.00K |
| 2026-08-28 | TWD 32.10 | -0.93% | TWD 32.25 | TWD 32.45 | TWD 32.05 | 109.00K |
| 2026-08-27 | TWD 32.40 | +0.31% | TWD 32.35 | TWD 32.45 | TWD 32.20 | 117.00K |
| 2026-08-26 | TWD 32.30 | +0.31% | TWD 32.30 | TWD 32.35 | TWD 32.20 | 111.75K |
| 2026-08-25 | TWD 32.20 | -0.16% | TWD 32.35 | TWD 32.40 | TWD 32.10 | 111.01K |
| 2026-08-24 | TWD 32.25 | 0.00% | TWD 32.50 | TWD 32.55 | TWD 31.90 | 112.86K |
| 2026-08-21 | TWD 32.25 | +0.47% | TWD 32.30 | TWD 32.35 | TWD 31.90 | 149.08K |
| 2026-08-20 | TWD 32.10 | +3.05% | TWD 31.40 | TWD 32.15 | TWD 31.40 | 208.00K |
| 2026-08-19 | TWD 31.15 | -0.32% | TWD 31.30 | TWD 31.30 | TWD 31.00 | 76.01K |
| 2026-08-18 | TWD 31.25 | +0.64% | TWD 31.10 | TWD 31.30 | TWD 30.90 | 71.01K |
| 2026-08-17 | TWD 31.05 | +0.81% | TWD 30.90 | TWD 31.05 | TWD 30.60 | 93.00K |
| 2026-08-14 | TWD 30.80 | -0.96% | TWD 31.10 | TWD 31.50 | TWD 30.80 | 187.03K |
| 2026-08-13 | TWD 31.10 | +1.30% | TWD 30.75 | TWD 31.10 | TWD 30.60 | 118.45K |
| 2026-08-12 | TWD 30.70 | -0.49% | TWD 31.00 | TWD 31.00 | TWD 30.60 | 355.25K |
| 2026-08-11 | TWD 30.85 | 0.00% | TWD 31.20 | TWD 31.30 | TWD 30.80 | 172.05K |
| 2026-08-10 | TWD 30.85 | -3.59% | TWD 31.90 | TWD 31.90 | TWD 29.60 | 440.13K |
| 2026-08-07 | TWD 32.00 | +0.47% | TWD 31.85 | TWD 32.10 | TWD 31.80 | 108.04K |
| 2026-08-06 | TWD 31.85 | 0.00% | TWD 31.90 | TWD 31.95 | TWD 31.75 | 91.00K |
| 2026-08-05 | TWD 31.85 | -1.24% | TWD 32.50 | TWD 32.50 | TWD 31.75 | 171.00K |
| 2026-08-04 | TWD 32.25 | -0.46% | TWD 32.60 | TWD 32.60 | TWD 31.80 | 129.01K |
| 2026-08-03 | TWD 32.40 | +3.51% | TWD 31.30 | TWD 33.10 | TWD 30.80 | 395.24K |
| 2026-07-31 | TWD 31.30 | -1.42% | TWD 31.75 | TWD 31.95 | TWD 31.15 | 319.00K |
| 2026-07-30 | TWD 31.75 | -0.78% | TWD 32.30 | TWD 32.30 | TWD 31.55 | 149.00K |
| 2026-07-29 | TWD 32.00 | +0.95% | TWD 32.10 | TWD 32.15 | TWD 31.60 | 280.00K |
| 2026-07-28 | TWD 31.70 | -1.55% | TWD 32.20 | TWD 32.30 | TWD 31.65 | 243.00K |
| 2026-07-27 | TWD 32.20 | +0.47% | TWD 32.05 | TWD 32.30 | TWD 31.80 | 128.00K |
| 2026-07-24 | TWD 32.05 | +1.26% | TWD 31.65 | TWD 32.35 | TWD 31.65 | 255.05K |
| 2026-07-23 | TWD 31.65 | +0.16% | TWD 31.65 | TWD 31.70 | TWD 31.20 | 286.00K |
| 2026-07-22 | TWD 31.60 | -1.10% | TWD 32.10 | TWD 32.15 | TWD 31.60 | 201.00K |
| 2026-07-21 | TWD 31.95 | +0.95% | TWD 31.85 | TWD 32.60 | TWD 31.85 | 222.45K |
| 2026-07-20 | TWD 31.65 | +1.61% | TWD 31.60 | TWD 31.90 | TWD 31.00 | 320.34K |
| 2026-07-17 | TWD 31.15 | -1.58% | TWD 31.55 | TWD 31.65 | TWD 31.05 | 220.01K |
| 2026-07-16 | TWD 31.65 | +0.48% | TWD 31.50 | TWD 31.85 | TWD 31.05 | 404.21K |
| 2026-07-15 | TWD 31.50 | +2.94% | TWD 30.60 | TWD 31.50 | TWD 30.50 | 320.36K |
| 2026-07-14 | TWD 30.60 | -0.16% | TWD 30.75 | TWD 30.80 | TWD 30.30 | 396.09K |
| 2026-07-13 | TWD 30.65 | +1.16% | TWD 30.50 | TWD 31.20 | TWD 30.40 | 275.38K |
| 2026-07-10 | TWD 30.30 | 0.00% | TWD 30.30 | TWD 30.30 | TWD 30.30 | 0 |
| 2026-07-09 | TWD 30.30 | +1.34% | TWD 29.85 | TWD 30.40 | TWD 29.85 | 195.01K |
| 2026-07-08 | TWD 29.90 | -0.17% | TWD 30.15 | TWD 30.15 | TWD 29.60 | 166.03K |
| 2026-07-07 | TWD 29.95 | -0.99% | TWD 30.25 | TWD 30.25 | TWD 29.85 | 107.00K |
| 2026-07-06 | TWD 30.25 | +1.34% | TWD 30.00 | TWD 30.60 | TWD 29.95 | 266.50K |
| 2026-07-03 | TWD 29.85 | +0.67% | TWD 29.85 | TWD 30.00 | TWD 29.70 | 141.01K |
| 2026-07-02 | TWD 29.65 | +0.85% | TWD 29.40 | TWD 29.85 | TWD 29.40 | 125.00K |
| 2026-07-01 | TWD 29.40 | +0.34% | TWD 29.30 | TWD 29.50 | TWD 29.15 | 116.00K |
| 2026-06-30 | TWD 29.30 | -0.85% | TWD 29.50 | TWD 29.65 | TWD 29.10 | 198.00K |
| 2026-06-29 | TWD 29.55 | +2.25% | TWD 28.90 | TWD 29.55 | TWD 28.70 | 170.00K |
| 2026-06-26 | TWD 28.90 | -2.36% | TWD 29.60 | TWD 29.60 | TWD 28.85 | 139.00K |
| 2026-06-25 | TWD 29.60 | +0.51% | TWD 29.45 | TWD 29.80 | TWD 29.20 | 212.03K |
| 2026-06-24 | TWD 29.45 | +1.20% | TWD 29.15 | TWD 29.45 | TWD 29.15 | 104.06K |
| 2026-06-23 | TWD 29.10 | -1.02% | TWD 29.40 | TWD 29.50 | TWD 28.30 | 385.20K |
| 2026-06-22 | TWD 29.40 | +0.34% | TWD 29.60 | TWD 29.60 | TWD 29.25 | 118.76K |
| 2026-06-18 | TWD 29.30 | +0.17% | TWD 29.35 | TWD 29.35 | TWD 29.15 | 102.00K |
| 2026-06-17 | TWD 29.25 | 0.00% | TWD 29.45 | TWD 29.50 | TWD 29.20 | 123.00K |
| 2026-06-16 | TWD 29.25 | -0.34% | TWD 29.35 | TWD 29.55 | TWD 29.20 | 277.15K |
| 2026-06-15 | TWD 29.35 | +0.34% | TWD 29.25 | TWD 29.50 | TWD 29.10 | 150.00K |
| 2026-06-12 | TWD 29.25 | +0.52% | TWD 29.20 | TWD 29.30 | TWD 29.10 | 96.02K |
| 2026-06-11 | TWD 29.10 | +1.39% | TWD 28.90 | TWD 29.25 | TWD 28.60 | 259.00K |
| 2026-06-10 | TWD 28.70 | +0.17% | TWD 28.50 | TWD 29.10 | TWD 28.50 | 175.05K |
| 2026-06-09 | TWD 28.65 | -4.18% | TWD 28.70 | TWD 29.10 | TWD 28.65 | 361.17K |
| 2026-06-08 | TWD 29.90 | -2.92% | TWD 29.85 | TWD 30.40 | TWD 29.75 | 462.06K |
| 2026-06-05 | TWD 30.80 | 0.00% | TWD 31.20 | TWD 31.35 | TWD 30.65 | 354.00K |
| 2026-06-04 | TWD 30.80 | +1.32% | TWD 30.40 | TWD 30.80 | TWD 30.35 | 260.30K |
| 2026-06-03 | TWD 30.40 | +0.16% | TWD 30.35 | TWD 30.55 | TWD 30.20 | 405.01K |
| 2026-06-02 | TWD 30.35 | +0.83% | TWD 30.20 | TWD 30.40 | TWD 30.15 | 269.01K |
| 2026-06-01 | TWD 30.10 | +0.67% | TWD 29.90 | TWD 30.25 | TWD 29.90 | 239.15K |
| 2026-05-29 | TWD 29.90 | +1.53% | TWD 29.40 | TWD 30.10 | TWD 29.40 | 309.35K |
| 2026-05-28 | TWD 29.45 | -1.51% | TWD 29.90 | TWD 30.05 | TWD 29.45 | 175.72K |
| 2026-05-27 | TWD 29.90 | -0.50% | TWD 30.00 | TWD 30.05 | TWD 29.50 | 140.48K |