Evermore Chemical Industry Co., Ltd. 1735
TWSE · Tayvan · Proses Endüstrileri
TWD 22,15+2,00 (+%9,93)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,15 | +%9,93 | TWD 20,15 | TWD 22,15 | TWD 20,15 | 356,66K |
| 2026-10-01 | TWD 20,15 | -%0,25 | TWD 20,40 | TWD 20,55 | TWD 20,15 | 50,01K |
| 2026-09-30 | TWD 20,20 | +%0,75 | TWD 20,40 | TWD 20,50 | TWD 20,20 | 31,00K |
| 2026-09-29 | TWD 20,05 | -%1,23 | TWD 20,25 | TWD 20,25 | TWD 20,05 | 15,03K |
| 2026-09-24 | TWD 20,30 | +%0,25 | TWD 20,15 | TWD 20,40 | TWD 20,10 | 18,00K |
| 2026-09-23 | TWD 20,25 | -%0,74 | TWD 20,40 | TWD 20,60 | TWD 20,25 | 64,00K |
| 2026-09-22 | TWD 20,40 | -%0,73 | TWD 20,55 | TWD 20,60 | TWD 20,40 | 23,00K |
| 2026-09-21 | TWD 20,55 | %0,00 | TWD 20,45 | TWD 20,60 | TWD 20,40 | 31,00K |
| 2026-09-18 | TWD 20,55 | +%3,27 | TWD 19,85 | TWD 20,65 | TWD 19,80 | 87,18K |
| 2026-09-17 | TWD 19,90 | +%1,53 | TWD 19,70 | TWD 19,95 | TWD 19,70 | 17,00K |
| 2026-09-16 | TWD 19,60 | +%1,55 | TWD 19,15 | TWD 19,95 | TWD 19,15 | 30,08K |
| 2026-09-15 | TWD 19,30 | -%2,03 | TWD 19,70 | TWD 19,70 | TWD 19,30 | 69,00K |
| 2026-09-14 | TWD 19,70 | -%1,25 | TWD 19,75 | TWD 19,95 | TWD 19,70 | 55,13K |
| 2026-09-11 | TWD 19,95 | -%0,50 | TWD 20,05 | TWD 20,05 | TWD 19,85 | 21,03K |
| 2026-09-10 | TWD 20,05 | -%1,23 | TWD 20,15 | TWD 20,25 | TWD 20,00 | 57,00K |
| 2026-09-09 | TWD 20,30 | +%0,50 | TWD 20,00 | TWD 20,45 | TWD 20,00 | 29,00K |
| 2026-09-08 | TWD 20,20 | -%0,25 | TWD 20,10 | TWD 20,25 | TWD 20,05 | 36,00K |
| 2026-09-07 | TWD 20,25 | %0,00 | TWD 20,45 | TWD 20,45 | TWD 20,00 | 54,18K |
| 2026-09-04 | TWD 20,25 | +%0,75 | TWD 20,10 | TWD 20,45 | TWD 20,05 | 38,00K |
| 2026-09-03 | TWD 20,10 | -%4,74 | TWD 21,00 | TWD 21,10 | TWD 20,10 | 102,00K |
| 2026-09-02 | TWD 21,10 | -%2,54 | TWD 21,20 | TWD 21,45 | TWD 21,10 | 80,04K |
| 2026-09-01 | TWD 21,65 | +%4,84 | TWD 21,70 | TWD 21,95 | TWD 21,00 | 314,01K |
| 2026-08-31 | TWD 20,65 | -%1,20 | TWD 20,60 | TWD 20,90 | TWD 20,60 | 50,06K |
| 2026-08-28 | TWD 20,90 | %0,00 | TWD 21,40 | TWD 21,40 | TWD 20,90 | 65,00K |
| 2026-08-27 | TWD 20,90 | +%2,20 | TWD 20,50 | TWD 21,30 | TWD 20,50 | 255,00K |
| 2026-08-26 | TWD 20,45 | +%1,24 | TWD 20,10 | TWD 20,50 | TWD 20,05 | 70,01K |
| 2026-08-25 | TWD 20,20 | +%0,50 | TWD 19,95 | TWD 20,25 | TWD 19,95 | 33,05K |
| 2026-08-24 | TWD 20,10 | -%1,71 | TWD 20,05 | TWD 20,35 | TWD 19,95 | 64,03K |
| 2026-08-21 | TWD 20,45 | +%0,25 | TWD 20,35 | TWD 20,65 | TWD 20,30 | 83,04K |
| 2026-08-20 | TWD 20,40 | +%2,00 | TWD 20,00 | TWD 20,45 | TWD 20,00 | 33,05K |
| 2026-08-19 | TWD 20,00 | -%0,50 | TWD 20,00 | TWD 20,40 | TWD 20,00 | 51,00K |
| 2026-08-18 | TWD 20,10 | -%2,66 | TWD 20,40 | TWD 20,40 | TWD 20,10 | 35,10K |
| 2026-08-17 | TWD 20,65 | +%0,73 | TWD 20,55 | TWD 20,85 | TWD 20,55 | 29,16K |
| 2026-08-14 | TWD 20,50 | -%0,24 | TWD 20,30 | TWD 20,50 | TWD 20,10 | 67,24K |
| 2026-08-13 | TWD 20,55 | -%0,48 | TWD 20,60 | TWD 20,65 | TWD 20,35 | 62,20K |
| 2026-08-12 | TWD 20,65 | +%2,48 | TWD 20,20 | TWD 20,95 | TWD 20,15 | 193,00K |
| 2026-08-11 | TWD 20,15 | -%1,71 | TWD 20,55 | TWD 20,75 | TWD 20,15 | 103,00K |
| 2026-08-10 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,75 | TWD 20,35 | 47,00K |
| 2026-08-07 | TWD 20,50 | -%0,49 | TWD 20,50 | TWD 20,95 | TWD 20,30 | 111,00K |
| 2026-08-06 | TWD 20,60 | +%0,73 | TWD 20,30 | TWD 20,65 | TWD 20,00 | 116,82K |
| 2026-08-05 | TWD 20,45 | +%3,28 | TWD 20,15 | TWD 20,50 | TWD 20,10 | 231,01K |
| 2026-08-04 | TWD 19,80 | +%1,28 | TWD 19,40 | TWD 20,10 | TWD 19,40 | 153,10K |
| 2026-08-03 | TWD 19,55 | +%2,09 | TWD 19,10 | TWD 19,75 | TWD 18,90 | 170,01K |
| 2026-07-31 | TWD 19,15 | +%5,22 | TWD 18,80 | TWD 19,45 | TWD 18,75 | 147,12K |
| 2026-07-30 | TWD 18,20 | -%2,41 | TWD 18,45 | TWD 19,00 | TWD 18,10 | 293,00K |
| 2026-07-29 | TWD 18,65 | -%1,84 | TWD 19,50 | TWD 19,50 | TWD 18,00 | 357,00K |
| 2026-07-28 | TWD 19,00 | -%4,28 | TWD 19,30 | TWD 19,55 | TWD 18,90 | 216,00K |
| 2026-07-27 | TWD 19,85 | +%1,79 | TWD 19,55 | TWD 19,90 | TWD 19,30 | 159,00K |
| 2026-07-24 | TWD 19,50 | -%2,50 | TWD 20,00 | TWD 20,00 | TWD 19,50 | 194,06K |
| 2026-07-23 | TWD 20,00 | -%0,99 | TWD 20,45 | TWD 20,60 | TWD 19,90 | 83,00K |
| 2026-07-22 | TWD 20,20 | +%1,00 | TWD 20,10 | TWD 20,95 | TWD 20,10 | 149,95K |
| 2026-07-21 | TWD 20,00 | +%1,01 | TWD 20,15 | TWD 20,20 | TWD 19,85 | 119,90K |
| 2026-07-20 | TWD 19,80 | -%1,00 | TWD 20,00 | TWD 20,35 | TWD 19,10 | 210,90K |
| 2026-07-17 | TWD 20,00 | -%6,10 | TWD 20,80 | TWD 20,80 | TWD 19,80 | 277,00K |
| 2026-07-16 | TWD 21,30 | -%0,47 | TWD 21,40 | TWD 21,70 | TWD 21,20 | 159,00K |
| 2026-07-15 | TWD 21,40 | +%4,39 | TWD 20,75 | TWD 21,60 | TWD 20,75 | 217,00K |
| 2026-07-14 | TWD 20,50 | -%3,76 | TWD 21,05 | TWD 21,10 | TWD 19,95 | 327,10K |
| 2026-07-13 | TWD 21,30 | -%3,18 | TWD 22,00 | TWD 22,60 | TWD 21,05 | 200,30K |
| 2026-07-10 | TWD 22,00 | %0,00 | TWD 22,00 | TWD 22,00 | TWD 22,00 | 0 |
| 2026-07-09 | TWD 22,00 | -%0,23 | TWD 22,30 | TWD 22,30 | TWD 21,95 | 132,00K |
| 2026-07-08 | TWD 22,05 | -%1,78 | TWD 22,35 | TWD 22,55 | TWD 21,90 | 252,02K |
| 2026-07-07 | TWD 22,45 | -%7,80 | TWD 24,50 | TWD 24,50 | TWD 22,30 | 332,10K |
| 2026-07-06 | TWD 24,35 | +%2,53 | TWD 24,35 | TWD 25,40 | TWD 23,80 | 701,29K |
| 2026-07-03 | TWD 23,75 | +%3,71 | TWD 22,40 | TWD 23,85 | TWD 22,40 | 399,00K |
| 2026-07-02 | TWD 22,90 | +%3,62 | TWD 21,90 | TWD 22,95 | TWD 21,90 | 253,00K |
| 2026-07-01 | TWD 22,10 | +%0,68 | TWD 22,25 | TWD 22,45 | TWD 21,70 | 274,19K |
| 2026-06-30 | TWD 21,95 | %0,00 | TWD 22,40 | TWD 22,40 | TWD 21,85 | 216,44K |
| 2026-06-29 | TWD 21,95 | +%2,57 | TWD 21,65 | TWD 22,35 | TWD 21,65 | 171,00K |
| 2026-06-26 | TWD 21,40 | -%4,89 | TWD 22,40 | TWD 22,50 | TWD 21,35 | 256,48K |
| 2026-06-25 | TWD 22,50 | -%0,88 | TWD 22,75 | TWD 22,90 | TWD 22,45 | 90,09K |
| 2026-06-24 | TWD 22,70 | +%0,67 | TWD 22,40 | TWD 23,20 | TWD 22,40 | 230,04K |
| 2026-06-23 | TWD 22,55 | -%2,80 | TWD 23,20 | TWD 23,20 | TWD 22,40 | 223,00K |
| 2026-06-22 | TWD 23,20 | +%0,22 | TWD 22,95 | TWD 23,70 | TWD 22,65 | 417,00K |
| 2026-06-18 | TWD 23,15 | +%2,21 | TWD 22,70 | TWD 23,75 | TWD 22,70 | 327,00K |
| 2026-06-17 | TWD 22,65 | +%0,67 | TWD 22,35 | TWD 23,00 | TWD 21,75 | 316,00K |
| 2026-06-16 | TWD 22,50 | -%2,60 | TWD 23,10 | TWD 23,30 | TWD 22,45 | 223,00K |
| 2026-06-15 | TWD 23,10 | -%0,22 | TWD 23,40 | TWD 23,55 | TWD 23,10 | 178,08K |
| 2026-06-12 | TWD 23,15 | +%4,28 | TWD 22,55 | TWD 23,95 | TWD 22,50 | 421,18K |
| 2026-06-11 | TWD 22,20 | -%3,27 | TWD 22,35 | TWD 23,10 | TWD 21,60 | 479,02K |
| 2026-06-10 | TWD 22,95 | -%4,57 | TWD 23,80 | TWD 24,20 | TWD 22,95 | 386,00K |
| 2026-06-09 | TWD 24,05 | +%0,63 | TWD 24,20 | TWD 24,55 | TWD 23,90 | 240,00K |
| 2026-06-08 | TWD 23,90 | -%5,35 | TWD 22,75 | TWD 24,20 | TWD 22,75 | 591,00K |
| 2026-06-05 | TWD 25,25 | -%2,70 | TWD 26,10 | TWD 26,10 | TWD 24,45 | 436,03K |
| 2026-06-04 | TWD 25,95 | -%2,08 | TWD 26,70 | TWD 27,20 | TWD 25,95 | 693,00K |
| 2026-06-03 | TWD 26,50 | +%5,37 | TWD 25,15 | TWD 27,10 | TWD 25,05 | 1,11M |
| 2026-06-02 | TWD 25,15 | -%0,59 | TWD 25,15 | TWD 25,30 | TWD 24,50 | 403,01K |
| 2026-06-01 | TWD 25,30 | +%1,20 | TWD 25,05 | TWD 25,65 | TWD 24,70 | 370,28K |
| 2026-05-29 | TWD 25,00 | +%2,04 | TWD 24,55 | TWD 25,40 | TWD 24,35 | 486,03K |
| 2026-05-28 | TWD 24,50 | -%5,59 | TWD 26,05 | TWD 26,05 | TWD 24,35 | 680,00K |
| 2026-05-27 | TWD 25,95 | %0,00 | TWD 26,00 | TWD 27,15 | TWD 25,70 | 748,00K |