Evermore Chemical Industry Co., Ltd. 1735
TWSE · Taiwan · Process Industries
TWD 22.15+2.00 (+9.93%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22.15 | +9.93% | TWD 20.15 | TWD 22.15 | TWD 20.15 | 356.66K |
| 2026-10-01 | TWD 20.15 | -0.25% | TWD 20.40 | TWD 20.55 | TWD 20.15 | 50.01K |
| 2026-09-30 | TWD 20.20 | +0.75% | TWD 20.40 | TWD 20.50 | TWD 20.20 | 31.00K |
| 2026-09-29 | TWD 20.05 | -1.23% | TWD 20.25 | TWD 20.25 | TWD 20.05 |
| 15.03K |
| 2026-09-24 | TWD 20.30 | +0.25% | TWD 20.15 | TWD 20.40 | TWD 20.10 | 18.00K |
| 2026-09-23 | TWD 20.25 | -0.74% | TWD 20.40 | TWD 20.60 | TWD 20.25 | 64.00K |
| 2026-09-22 | TWD 20.40 | -0.73% | TWD 20.55 | TWD 20.60 | TWD 20.40 | 23.00K |
| 2026-09-21 | TWD 20.55 | 0.00% | TWD 20.45 | TWD 20.60 | TWD 20.40 | 31.00K |
| 2026-09-18 | TWD 20.55 | +3.27% | TWD 19.85 | TWD 20.65 | TWD 19.80 | 87.18K |
| 2026-09-17 | TWD 19.90 | +1.53% | TWD 19.70 | TWD 19.95 | TWD 19.70 | 17.00K |
| 2026-09-16 | TWD 19.60 | +1.55% | TWD 19.15 | TWD 19.95 | TWD 19.15 | 30.08K |
| 2026-09-15 | TWD 19.30 | -2.03% | TWD 19.70 | TWD 19.70 | TWD 19.30 | 69.00K |
| 2026-09-14 | TWD 19.70 | -1.25% | TWD 19.75 | TWD 19.95 | TWD 19.70 | 55.13K |
| 2026-09-11 | TWD 19.95 | -0.50% | TWD 20.05 | TWD 20.05 | TWD 19.85 | 21.03K |
| 2026-09-10 | TWD 20.05 | -1.23% | TWD 20.15 | TWD 20.25 | TWD 20.00 | 57.00K |
| 2026-09-09 | TWD 20.30 | +0.50% | TWD 20.00 | TWD 20.45 | TWD 20.00 | 29.00K |
| 2026-09-08 | TWD 20.20 | -0.25% | TWD 20.10 | TWD 20.25 | TWD 20.05 | 36.00K |
| 2026-09-07 | TWD 20.25 | 0.00% | TWD 20.45 | TWD 20.45 | TWD 20.00 | 54.18K |
| 2026-09-04 | TWD 20.25 | +0.75% | TWD 20.10 | TWD 20.45 | TWD 20.05 | 38.00K |
| 2026-09-03 | TWD 20.10 | -4.74% | TWD 21.00 | TWD 21.10 | TWD 20.10 | 102.00K |
| 2026-09-02 | TWD 21.10 | -2.54% | TWD 21.20 | TWD 21.45 | TWD 21.10 | 80.04K |
| 2026-09-01 | TWD 21.65 | +4.84% | TWD 21.70 | TWD 21.95 | TWD 21.00 | 314.01K |
| 2026-08-31 | TWD 20.65 | -1.20% | TWD 20.60 | TWD 20.90 | TWD 20.60 | 50.06K |
| 2026-08-28 | TWD 20.90 | 0.00% | TWD 21.40 | TWD 21.40 | TWD 20.90 | 65.00K |
| 2026-08-27 | TWD 20.90 | +2.20% | TWD 20.50 | TWD 21.30 | TWD 20.50 | 255.00K |
| 2026-08-26 | TWD 20.45 | +1.24% | TWD 20.10 | TWD 20.50 | TWD 20.05 | 70.01K |
| 2026-08-25 | TWD 20.20 | +0.50% | TWD 19.95 | TWD 20.25 | TWD 19.95 | 33.05K |
| 2026-08-24 | TWD 20.10 | -1.71% | TWD 20.05 | TWD 20.35 | TWD 19.95 | 64.03K |
| 2026-08-21 | TWD 20.45 | +0.25% | TWD 20.35 | TWD 20.65 | TWD 20.30 | 83.04K |
| 2026-08-20 | TWD 20.40 | +2.00% | TWD 20.00 | TWD 20.45 | TWD 20.00 | 33.05K |
| 2026-08-19 | TWD 20.00 | -0.50% | TWD 20.00 | TWD 20.40 | TWD 20.00 | 51.00K |
| 2026-08-18 | TWD 20.10 | -2.66% | TWD 20.40 | TWD 20.40 | TWD 20.10 | 35.10K |
| 2026-08-17 | TWD 20.65 | +0.73% | TWD 20.55 | TWD 20.85 | TWD 20.55 | 29.16K |
| 2026-08-14 | TWD 20.50 | -0.24% | TWD 20.30 | TWD 20.50 | TWD 20.10 | 67.24K |
| 2026-08-13 | TWD 20.55 | -0.48% | TWD 20.60 | TWD 20.65 | TWD 20.35 | 62.20K |
| 2026-08-12 | TWD 20.65 | +2.48% | TWD 20.20 | TWD 20.95 | TWD 20.15 | 193.00K |
| 2026-08-11 | TWD 20.15 | -1.71% | TWD 20.55 | TWD 20.75 | TWD 20.15 | 103.00K |
| 2026-08-10 | TWD 20.50 | 0.00% | TWD 20.50 | TWD 20.75 | TWD 20.35 | 47.00K |
| 2026-08-07 | TWD 20.50 | -0.49% | TWD 20.50 | TWD 20.95 | TWD 20.30 | 111.00K |
| 2026-08-06 | TWD 20.60 | +0.73% | TWD 20.30 | TWD 20.65 | TWD 20.00 | 116.82K |
| 2026-08-05 | TWD 20.45 | +3.28% | TWD 20.15 | TWD 20.50 | TWD 20.10 | 231.01K |
| 2026-08-04 | TWD 19.80 | +1.28% | TWD 19.40 | TWD 20.10 | TWD 19.40 | 153.10K |
| 2026-08-03 | TWD 19.55 | +2.09% | TWD 19.10 | TWD 19.75 | TWD 18.90 | 170.01K |
| 2026-07-31 | TWD 19.15 | +5.22% | TWD 18.80 | TWD 19.45 | TWD 18.75 | 147.12K |
| 2026-07-30 | TWD 18.20 | -2.41% | TWD 18.45 | TWD 19.00 | TWD 18.10 | 293.00K |
| 2026-07-29 | TWD 18.65 | -1.84% | TWD 19.50 | TWD 19.50 | TWD 18.00 | 357.00K |
| 2026-07-28 | TWD 19.00 | -4.28% | TWD 19.30 | TWD 19.55 | TWD 18.90 | 216.00K |
| 2026-07-27 | TWD 19.85 | +1.79% | TWD 19.55 | TWD 19.90 | TWD 19.30 | 159.00K |
| 2026-07-24 | TWD 19.50 | -2.50% | TWD 20.00 | TWD 20.00 | TWD 19.50 | 194.06K |
| 2026-07-23 | TWD 20.00 | -0.99% | TWD 20.45 | TWD 20.60 | TWD 19.90 | 83.00K |
| 2026-07-22 | TWD 20.20 | +1.00% | TWD 20.10 | TWD 20.95 | TWD 20.10 | 149.95K |
| 2026-07-21 | TWD 20.00 | +1.01% | TWD 20.15 | TWD 20.20 | TWD 19.85 | 119.90K |
| 2026-07-20 | TWD 19.80 | -1.00% | TWD 20.00 | TWD 20.35 | TWD 19.10 | 210.90K |
| 2026-07-17 | TWD 20.00 | -6.10% | TWD 20.80 | TWD 20.80 | TWD 19.80 | 277.00K |
| 2026-07-16 | TWD 21.30 | -0.47% | TWD 21.40 | TWD 21.70 | TWD 21.20 | 159.00K |
| 2026-07-15 | TWD 21.40 | +4.39% | TWD 20.75 | TWD 21.60 | TWD 20.75 | 217.00K |
| 2026-07-14 | TWD 20.50 | -3.76% | TWD 21.05 | TWD 21.10 | TWD 19.95 | 327.10K |
| 2026-07-13 | TWD 21.30 | -3.18% | TWD 22.00 | TWD 22.60 | TWD 21.05 | 200.30K |
| 2026-07-10 | TWD 22.00 | 0.00% | TWD 22.00 | TWD 22.00 | TWD 22.00 | 0 |
| 2026-07-09 | TWD 22.00 | -0.23% | TWD 22.30 | TWD 22.30 | TWD 21.95 | 132.00K |
| 2026-07-08 | TWD 22.05 | -1.78% | TWD 22.35 | TWD 22.55 | TWD 21.90 | 252.02K |
| 2026-07-07 | TWD 22.45 | -7.80% | TWD 24.50 | TWD 24.50 | TWD 22.30 | 332.10K |
| 2026-07-06 | TWD 24.35 | +2.53% | TWD 24.35 | TWD 25.40 | TWD 23.80 | 701.29K |
| 2026-07-03 | TWD 23.75 | +3.71% | TWD 22.40 | TWD 23.85 | TWD 22.40 | 399.00K |
| 2026-07-02 | TWD 22.90 | +3.62% | TWD 21.90 | TWD 22.95 | TWD 21.90 | 253.00K |
| 2026-07-01 | TWD 22.10 | +0.68% | TWD 22.25 | TWD 22.45 | TWD 21.70 | 274.19K |
| 2026-06-30 | TWD 21.95 | 0.00% | TWD 22.40 | TWD 22.40 | TWD 21.85 | 216.44K |
| 2026-06-29 | TWD 21.95 | +2.57% | TWD 21.65 | TWD 22.35 | TWD 21.65 | 171.00K |
| 2026-06-26 | TWD 21.40 | -4.89% | TWD 22.40 | TWD 22.50 | TWD 21.35 | 256.48K |
| 2026-06-25 | TWD 22.50 | -0.88% | TWD 22.75 | TWD 22.90 | TWD 22.45 | 90.09K |
| 2026-06-24 | TWD 22.70 | +0.67% | TWD 22.40 | TWD 23.20 | TWD 22.40 | 230.04K |
| 2026-06-23 | TWD 22.55 | -2.80% | TWD 23.20 | TWD 23.20 | TWD 22.40 | 223.00K |
| 2026-06-22 | TWD 23.20 | +0.22% | TWD 22.95 | TWD 23.70 | TWD 22.65 | 417.00K |
| 2026-06-18 | TWD 23.15 | +2.21% | TWD 22.70 | TWD 23.75 | TWD 22.70 | 327.00K |
| 2026-06-17 | TWD 22.65 | +0.67% | TWD 22.35 | TWD 23.00 | TWD 21.75 | 316.00K |
| 2026-06-16 | TWD 22.50 | -2.60% | TWD 23.10 | TWD 23.30 | TWD 22.45 | 223.00K |
| 2026-06-15 | TWD 23.10 | -0.22% | TWD 23.40 | TWD 23.55 | TWD 23.10 | 178.08K |
| 2026-06-12 | TWD 23.15 | +4.28% | TWD 22.55 | TWD 23.95 | TWD 22.50 | 421.18K |
| 2026-06-11 | TWD 22.20 | -3.27% | TWD 22.35 | TWD 23.10 | TWD 21.60 | 479.02K |
| 2026-06-10 | TWD 22.95 | -4.57% | TWD 23.80 | TWD 24.20 | TWD 22.95 | 386.00K |
| 2026-06-09 | TWD 24.05 | +0.63% | TWD 24.20 | TWD 24.55 | TWD 23.90 | 240.00K |
| 2026-06-08 | TWD 23.90 | -5.35% | TWD 22.75 | TWD 24.20 | TWD 22.75 | 591.00K |
| 2026-06-05 | TWD 25.25 | -2.70% | TWD 26.10 | TWD 26.10 | TWD 24.45 | 436.03K |
| 2026-06-04 | TWD 25.95 | -2.08% | TWD 26.70 | TWD 27.20 | TWD 25.95 | 693.00K |
| 2026-06-03 | TWD 26.50 | +5.37% | TWD 25.15 | TWD 27.10 | TWD 25.05 | 1.11M |
| 2026-06-02 | TWD 25.15 | -0.59% | TWD 25.15 | TWD 25.30 | TWD 24.50 | 403.01K |
| 2026-06-01 | TWD 25.30 | +1.20% | TWD 25.05 | TWD 25.65 | TWD 24.70 | 370.28K |
| 2026-05-29 | TWD 25.00 | +2.04% | TWD 24.55 | TWD 25.40 | TWD 24.35 | 486.03K |
| 2026-05-28 | TWD 24.50 | -5.59% | TWD 26.05 | TWD 26.05 | TWD 24.35 | 680.00K |
| 2026-05-27 | TWD 25.95 | 0.00% | TWD 26.00 | TWD 27.15 | TWD 25.70 | 748.00K |