Taiyen Biotech Co. Ltd. 1737
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 30,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,10 | TWD 30,00 | 113,63K |
| 2026-10-01 | TWD 30,00 | -%0,17 | TWD 30,10 | TWD 30,10 | TWD 30,00 | 101,45K |
| 2026-09-30 | TWD 30,05 | +%0,33 | TWD 30,05 | TWD 30,10 | TWD 29,95 | 149,28K |
| 2026-09-29 | TWD 29,95 | -%0,33 | TWD 30,10 | TWD 30,20 | TWD 29,95 | 189,01K |
| 2026-09-24 | TWD 30,05 | -%0,50 | TWD 30,15 | TWD 30,20 | TWD 30,05 | 84,04K |
| 2026-09-23 | TWD 30,20 | +%0,33 | TWD 30,30 | TWD 30,35 | TWD 30,15 | 177,19K |
| 2026-09-22 | TWD 30,10 | -%0,66 | TWD 30,05 | TWD 30,25 | TWD 29,95 | 358,00K |
| 2026-09-21 | TWD 30,30 | +%3,41 | TWD 29,75 | TWD 30,30 | TWD 29,75 | 1,26M |
| 2026-09-18 | TWD 29,30 | -%4,25 | TWD 30,50 | TWD 30,65 | TWD 29,30 | 4,38M |
| 2026-09-17 | TWD 30,60 | +%0,33 | TWD 30,45 | TWD 30,60 | TWD 30,40 | 83,09K |
| 2026-09-16 | TWD 30,50 | +%0,33 | TWD 30,40 | TWD 30,50 | TWD 30,30 | 140,88K |
| 2026-09-15 | TWD 30,40 | -%0,16 | TWD 30,45 | TWD 30,50 | TWD 30,30 | 231,34K |
| 2026-09-14 | TWD 30,45 | -%0,49 | TWD 30,55 | TWD 30,55 | TWD 30,25 | 379,05K |
| 2026-09-11 | TWD 30,60 | -%0,33 | TWD 30,70 | TWD 30,70 | TWD 30,45 | 205,85K |
| 2026-09-10 | TWD 30,70 | %0,00 | TWD 30,70 | TWD 30,70 | TWD 30,55 | 165,44K |
| 2026-09-09 | TWD 30,70 | +%0,16 | TWD 30,65 | TWD 30,70 | TWD 30,60 | 168,00K |
| 2026-09-08 | TWD 30,65 | +%0,33 | TWD 30,65 | TWD 30,65 | TWD 30,50 | 200,41K |
| 2026-09-07 | TWD 30,55 | -%0,33 | TWD 30,80 | TWD 30,80 | TWD 30,55 | 285,72K |
| 2026-09-04 | TWD 30,65 | %0,00 | TWD 30,65 | TWD 30,90 | TWD 30,60 | 276,60K |
| 2026-09-03 | TWD 30,65 | %0,00 | TWD 30,65 | TWD 30,75 | TWD 30,65 | 147,14K |
| 2026-09-02 | TWD 30,65 | -%0,16 | TWD 30,70 | TWD 30,70 | TWD 30,60 | 213,53K |
| 2026-09-01 | TWD 30,70 | %0,00 | TWD 30,65 | TWD 30,75 | TWD 30,65 | 203,78K |
| 2026-08-31 | TWD 30,70 | -%0,32 | TWD 30,75 | TWD 30,80 | TWD 30,70 | 181,84K |
| 2026-08-28 | TWD 30,80 | %0,00 | TWD 30,80 | TWD 31,05 | TWD 30,80 | 200,43K |
| 2026-08-27 | TWD 30,80 | -%0,32 | TWD 30,90 | TWD 31,00 | TWD 30,80 | 160,18K |
| 2026-08-26 | TWD 30,90 | -%0,16 | TWD 31,00 | TWD 31,00 | TWD 30,80 | 195,01K |
| 2026-08-25 | TWD 30,95 | +%0,16 | TWD 31,00 | TWD 31,00 | TWD 30,85 | 228,04K |
| 2026-08-24 | TWD 30,90 | -%4,92 | TWD 31,00 | TWD 31,05 | TWD 30,85 | 738,13K |
| 2026-08-21 | TWD 32,50 | +%0,31 | TWD 32,45 | TWD 32,50 | TWD 31,90 | 752,14K |
| 2026-08-20 | TWD 32,40 | +%0,93 | TWD 32,10 | TWD 32,50 | TWD 32,10 | 380,60K |
| 2026-08-19 | TWD 32,10 | -%0,31 | TWD 32,05 | TWD 32,25 | TWD 32,05 | 147,20K |
| 2026-08-18 | TWD 32,20 | +%0,47 | TWD 32,05 | TWD 32,20 | TWD 32,05 | 113,01K |
| 2026-08-17 | TWD 32,05 | -%0,16 | TWD 32,10 | TWD 32,20 | TWD 31,95 | 467,51K |
| 2026-08-14 | TWD 32,10 | +%0,31 | TWD 32,15 | TWD 32,15 | TWD 31,95 | 86,35K |
| 2026-08-13 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,15 | TWD 31,95 | 111,04K |
| 2026-08-12 | TWD 32,00 | +%0,31 | TWD 32,05 | TWD 32,15 | TWD 31,90 | 92,48K |
| 2026-08-11 | TWD 31,90 | %0,00 | TWD 31,95 | TWD 32,00 | TWD 31,90 | 115,75K |
| 2026-08-10 | TWD 31,90 | %0,00 | TWD 31,90 | TWD 32,00 | TWD 31,90 | 97,84K |
| 2026-08-07 | TWD 31,90 | -%0,16 | TWD 31,80 | TWD 32,00 | TWD 31,80 | 624,16K |
| 2026-08-06 | TWD 31,95 | %0,00 | TWD 31,90 | TWD 31,95 | TWD 31,80 | 154,00K |
| 2026-08-05 | TWD 31,95 | -%0,31 | TWD 32,10 | TWD 32,10 | TWD 31,90 | 120,60K |
| 2026-08-04 | TWD 32,05 | -%0,62 | TWD 32,05 | TWD 32,15 | TWD 32,00 | 140,77K |
| 2026-08-03 | TWD 32,25 | +%0,62 | TWD 32,10 | TWD 32,30 | TWD 32,05 | 268,23K |
| 2026-07-31 | TWD 32,05 | %0,00 | TWD 32,10 | TWD 32,20 | TWD 32,05 | 94,72K |
| 2026-07-30 | TWD 32,05 | -%0,31 | TWD 32,35 | TWD 32,35 | TWD 32,00 | 109,00K |
| 2026-07-29 | TWD 32,15 | %0,00 | TWD 32,20 | TWD 32,20 | TWD 31,90 | 148,08K |
| 2026-07-28 | TWD 32,15 | -%0,31 | TWD 32,20 | TWD 32,40 | TWD 32,10 | 151,50K |
| 2026-07-27 | TWD 32,25 | +%0,31 | TWD 32,15 | TWD 32,25 | TWD 32,05 | 116,07K |
| 2026-07-24 | TWD 32,15 | +%0,47 | TWD 32,00 | TWD 32,20 | TWD 31,90 | 98,07K |
| 2026-07-23 | TWD 32,00 | +%0,63 | TWD 31,85 | TWD 32,05 | TWD 31,80 | 71,10K |
| 2026-07-22 | TWD 31,80 | -%0,63 | TWD 32,00 | TWD 32,00 | TWD 31,80 | 206,30K |
| 2026-07-21 | TWD 32,00 | +%0,16 | TWD 31,90 | TWD 32,05 | TWD 31,90 | 61,37K |
| 2026-07-20 | TWD 31,95 | +%0,31 | TWD 32,05 | TWD 32,20 | TWD 31,80 | 101,13K |
| 2026-07-17 | TWD 31,85 | -%0,47 | TWD 32,00 | TWD 32,05 | TWD 31,85 | 139,00K |
| 2026-07-16 | TWD 32,00 | -%0,16 | TWD 32,15 | TWD 32,15 | TWD 31,90 | 70,00K |
| 2026-07-15 | TWD 32,05 | +%0,47 | TWD 32,15 | TWD 32,15 | TWD 31,85 | 134,18K |
| 2026-07-14 | TWD 31,90 | -%0,31 | TWD 32,10 | TWD 32,20 | TWD 31,85 | 211,01K |
| 2026-07-13 | TWD 32,00 | +%0,31 | TWD 31,95 | TWD 32,00 | TWD 31,90 | 108,90K |
| 2026-07-10 | TWD 31,90 | %0,00 | TWD 31,90 | TWD 31,90 | TWD 31,90 | 0 |
| 2026-07-09 | TWD 31,90 | -%0,16 | TWD 31,95 | TWD 32,00 | TWD 31,85 | 85,00K |
| 2026-07-08 | TWD 31,95 | +%0,16 | TWD 31,90 | TWD 32,00 | TWD 31,85 | 72,00K |
| 2026-07-07 | TWD 31,90 | -%0,31 | TWD 32,10 | TWD 32,10 | TWD 31,85 | 102,00K |
| 2026-07-06 | TWD 32,00 | -%0,16 | TWD 32,05 | TWD 32,10 | TWD 31,90 | 90,08K |
| 2026-07-03 | TWD 32,05 | +%0,47 | TWD 31,95 | TWD 32,10 | TWD 31,90 | 134,88K |
| 2026-07-02 | TWD 31,90 | +%0,31 | TWD 31,95 | TWD 32,00 | TWD 31,70 | 118,73K |
| 2026-07-01 | TWD 31,80 | -%0,31 | TWD 31,90 | TWD 31,95 | TWD 31,75 | 116,21K |
| 2026-06-30 | TWD 31,90 | +%0,47 | TWD 31,75 | TWD 31,95 | TWD 31,70 | 127,14K |
| 2026-06-29 | TWD 31,75 | %0,00 | TWD 31,80 | TWD 31,95 | TWD 31,70 | 139,00K |
| 2026-06-26 | TWD 31,75 | -%0,63 | TWD 31,90 | TWD 31,95 | TWD 31,70 | 167,02K |
| 2026-06-25 | TWD 31,95 | %0,00 | TWD 31,70 | TWD 31,95 | TWD 31,70 | 119,82K |
| 2026-06-24 | TWD 31,95 | +%0,47 | TWD 31,65 | TWD 31,95 | TWD 31,65 | 97,16K |
| 2026-06-23 | TWD 31,80 | +%0,16 | TWD 31,65 | TWD 31,80 | TWD 31,65 | 85,31K |
| 2026-06-22 | TWD 31,75 | -%0,16 | TWD 31,70 | TWD 31,85 | TWD 31,65 | 141,42K |
| 2026-06-18 | TWD 31,80 | +%0,16 | TWD 31,75 | TWD 31,85 | TWD 31,65 | 113,80K |
| 2026-06-17 | TWD 31,75 | +%0,16 | TWD 31,65 | TWD 31,85 | TWD 31,65 | 69,26K |
| 2026-06-16 | TWD 31,70 | -%0,31 | TWD 31,95 | TWD 31,95 | TWD 31,70 | 119,60K |
| 2026-06-15 | TWD 31,80 | +%0,16 | TWD 31,85 | TWD 31,95 | TWD 31,70 | 88,39K |
| 2026-06-12 | TWD 31,75 | %0,00 | TWD 31,60 | TWD 31,80 | TWD 31,60 | 91,03K |
| 2026-06-11 | TWD 31,75 | +%0,16 | TWD 31,70 | TWD 31,75 | TWD 31,60 | 155,44K |
| 2026-06-10 | TWD 31,70 | +%0,48 | TWD 31,50 | TWD 31,75 | TWD 31,50 | 93,01K |
| 2026-06-09 | TWD 31,55 | -%0,16 | TWD 31,50 | TWD 31,75 | TWD 31,50 | 187,12K |
| 2026-06-08 | TWD 31,60 | -%0,47 | TWD 31,45 | TWD 31,75 | TWD 31,40 | 167,78K |
| 2026-06-05 | TWD 31,75 | +%0,16 | TWD 31,80 | TWD 31,80 | TWD 31,60 | 114,03K |
| 2026-06-04 | TWD 31,70 | +%0,48 | TWD 31,60 | TWD 31,80 | TWD 31,60 | 220,87K |
| 2026-06-03 | TWD 31,55 | -%0,16 | TWD 31,60 | TWD 31,75 | TWD 31,55 | 309,76K |
| 2026-06-02 | TWD 31,60 | %0,00 | TWD 31,60 | TWD 31,75 | TWD 31,55 | 173,58K |
| 2026-06-01 | TWD 31,60 | +%0,16 | TWD 31,55 | TWD 31,65 | TWD 31,45 | 165,06K |
| 2026-05-29 | TWD 31,55 | +%0,32 | TWD 31,45 | TWD 31,70 | TWD 31,40 | 163,33K |
| 2026-05-28 | TWD 31,45 | -%0,32 | TWD 31,60 | TWD 31,60 | TWD 31,40 | 318,11K |
| 2026-05-27 | TWD 31,55 | %0,00 | TWD 31,50 | TWD 31,60 | TWD 31,50 | 101,60K |