Taiyen Biotech Co. Ltd. 1737
TWSE · Taiwan · Consumer Non-Durables
TWD 30.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.10 | TWD 30.00 | 113.63K |
| 2026-10-01 | TWD 30.00 | -0.17% | TWD 30.10 | TWD 30.10 | TWD 30.00 | 101.45K |
| 2026-09-30 | TWD 30.05 | +0.33% | TWD 30.05 | TWD 30.10 | TWD 29.95 | 149.28K |
| 2026-09-29 | TWD 29.95 | -0.33% | TWD 30.10 | TWD 30.20 | TWD 29.95 | 189.01K |
| 2026-09-24 | TWD 30.05 | -0.50% | TWD 30.15 | TWD 30.20 | TWD 30.05 | 84.04K |
| 2026-09-23 | TWD 30.20 | +0.33% | TWD 30.30 | TWD 30.35 | TWD 30.15 | 177.19K |
| 2026-09-22 | TWD 30.10 | -0.66% | TWD 30.05 | TWD 30.25 | TWD 29.95 | 358.00K |
| 2026-09-21 | TWD 30.30 | +3.41% | TWD 29.75 | TWD 30.30 | TWD 29.75 | 1.26M |
| 2026-09-18 | TWD 29.30 | -4.25% | TWD 30.50 | TWD 30.65 | TWD 29.30 | 4.38M |
| 2026-09-17 | TWD 30.60 | +0.33% | TWD 30.45 | TWD 30.60 | TWD 30.40 | 83.09K |
| 2026-09-16 | TWD 30.50 | +0.33% | TWD 30.40 | TWD 30.50 | TWD 30.30 | 140.88K |
| 2026-09-15 | TWD 30.40 | -0.16% | TWD 30.45 | TWD 30.50 | TWD 30.30 | 231.34K |
| 2026-09-14 | TWD 30.45 | -0.49% | TWD 30.55 | TWD 30.55 | TWD 30.25 | 379.05K |
| 2026-09-11 | TWD 30.60 | -0.33% | TWD 30.70 | TWD 30.70 | TWD 30.45 | 205.85K |
| 2026-09-10 | TWD 30.70 | 0.00% | TWD 30.70 | TWD 30.70 | TWD 30.55 | 165.44K |
| 2026-09-09 | TWD 30.70 | +0.16% | TWD 30.65 | TWD 30.70 | TWD 30.60 | 168.00K |
| 2026-09-08 | TWD 30.65 | +0.33% | TWD 30.65 | TWD 30.65 | TWD 30.50 | 200.41K |
| 2026-09-07 | TWD 30.55 | -0.33% | TWD 30.80 | TWD 30.80 | TWD 30.55 | 285.72K |
| 2026-09-04 | TWD 30.65 | 0.00% | TWD 30.65 | TWD 30.90 | TWD 30.60 | 276.60K |
| 2026-09-03 | TWD 30.65 | 0.00% | TWD 30.65 | TWD 30.75 | TWD 30.65 | 147.14K |
| 2026-09-02 | TWD 30.65 | -0.16% | TWD 30.70 | TWD 30.70 | TWD 30.60 | 213.53K |
| 2026-09-01 | TWD 30.70 | 0.00% | TWD 30.65 | TWD 30.75 | TWD 30.65 | 203.78K |
| 2026-08-31 | TWD 30.70 | -0.32% | TWD 30.75 | TWD 30.80 | TWD 30.70 | 181.84K |
| 2026-08-28 | TWD 30.80 | 0.00% | TWD 30.80 | TWD 31.05 | TWD 30.80 | 200.43K |
| 2026-08-27 | TWD 30.80 | -0.32% | TWD 30.90 | TWD 31.00 | TWD 30.80 | 160.18K |
| 2026-08-26 | TWD 30.90 | -0.16% | TWD 31.00 | TWD 31.00 | TWD 30.80 | 195.01K |
| 2026-08-25 | TWD 30.95 | +0.16% | TWD 31.00 | TWD 31.00 | TWD 30.85 | 228.04K |
| 2026-08-24 | TWD 30.90 | -4.92% | TWD 31.00 | TWD 31.05 | TWD 30.85 | 738.13K |
| 2026-08-21 | TWD 32.50 | +0.31% | TWD 32.45 | TWD 32.50 | TWD 31.90 | 752.14K |
| 2026-08-20 | TWD 32.40 | +0.93% | TWD 32.10 | TWD 32.50 | TWD 32.10 | 380.60K |
| 2026-08-19 | TWD 32.10 | -0.31% | TWD 32.05 | TWD 32.25 | TWD 32.05 | 147.20K |
| 2026-08-18 | TWD 32.20 | +0.47% | TWD 32.05 | TWD 32.20 | TWD 32.05 | 113.01K |
| 2026-08-17 | TWD 32.05 | -0.16% | TWD 32.10 | TWD 32.20 | TWD 31.95 | 467.51K |
| 2026-08-14 | TWD 32.10 | +0.31% | TWD 32.15 | TWD 32.15 | TWD 31.95 | 86.35K |
| 2026-08-13 | TWD 32.00 | 0.00% | TWD 32.00 | TWD 32.15 | TWD 31.95 | 111.04K |
| 2026-08-12 | TWD 32.00 | +0.31% | TWD 32.05 | TWD 32.15 | TWD 31.90 | 92.48K |
| 2026-08-11 | TWD 31.90 | 0.00% | TWD 31.95 | TWD 32.00 | TWD 31.90 | 115.75K |
| 2026-08-10 | TWD 31.90 | 0.00% | TWD 31.90 | TWD 32.00 | TWD 31.90 | 97.84K |
| 2026-08-07 | TWD 31.90 | -0.16% | TWD 31.80 | TWD 32.00 | TWD 31.80 | 624.16K |
| 2026-08-06 | TWD 31.95 | 0.00% | TWD 31.90 | TWD 31.95 | TWD 31.80 | 154.00K |
| 2026-08-05 | TWD 31.95 | -0.31% | TWD 32.10 | TWD 32.10 | TWD 31.90 | 120.60K |
| 2026-08-04 | TWD 32.05 | -0.62% | TWD 32.05 | TWD 32.15 | TWD 32.00 | 140.77K |
| 2026-08-03 | TWD 32.25 | +0.62% | TWD 32.10 | TWD 32.30 | TWD 32.05 | 268.23K |
| 2026-07-31 | TWD 32.05 | 0.00% | TWD 32.10 | TWD 32.20 | TWD 32.05 | 94.72K |
| 2026-07-30 | TWD 32.05 | -0.31% | TWD 32.35 | TWD 32.35 | TWD 32.00 | 109.00K |
| 2026-07-29 | TWD 32.15 | 0.00% | TWD 32.20 | TWD 32.20 | TWD 31.90 | 148.08K |
| 2026-07-28 | TWD 32.15 | -0.31% | TWD 32.20 | TWD 32.40 | TWD 32.10 | 151.50K |
| 2026-07-27 | TWD 32.25 | +0.31% | TWD 32.15 | TWD 32.25 | TWD 32.05 | 116.07K |
| 2026-07-24 | TWD 32.15 | +0.47% | TWD 32.00 | TWD 32.20 | TWD 31.90 | 98.07K |
| 2026-07-23 | TWD 32.00 | +0.63% | TWD 31.85 | TWD 32.05 | TWD 31.80 | 71.10K |
| 2026-07-22 | TWD 31.80 | -0.63% | TWD 32.00 | TWD 32.00 | TWD 31.80 | 206.30K |
| 2026-07-21 | TWD 32.00 | +0.16% | TWD 31.90 | TWD 32.05 | TWD 31.90 | 61.37K |
| 2026-07-20 | TWD 31.95 | +0.31% | TWD 32.05 | TWD 32.20 | TWD 31.80 | 101.13K |
| 2026-07-17 | TWD 31.85 | -0.47% | TWD 32.00 | TWD 32.05 | TWD 31.85 | 139.00K |
| 2026-07-16 | TWD 32.00 | -0.16% | TWD 32.15 | TWD 32.15 | TWD 31.90 | 70.00K |
| 2026-07-15 | TWD 32.05 | +0.47% | TWD 32.15 | TWD 32.15 | TWD 31.85 | 134.18K |
| 2026-07-14 | TWD 31.90 | -0.31% | TWD 32.10 | TWD 32.20 | TWD 31.85 | 211.01K |
| 2026-07-13 | TWD 32.00 | +0.31% | TWD 31.95 | TWD 32.00 | TWD 31.90 | 108.90K |
| 2026-07-10 | TWD 31.90 | 0.00% | TWD 31.90 | TWD 31.90 | TWD 31.90 | 0 |
| 2026-07-09 | TWD 31.90 | -0.16% | TWD 31.95 | TWD 32.00 | TWD 31.85 | 85.00K |
| 2026-07-08 | TWD 31.95 | +0.16% | TWD 31.90 | TWD 32.00 | TWD 31.85 | 72.00K |
| 2026-07-07 | TWD 31.90 | -0.31% | TWD 32.10 | TWD 32.10 | TWD 31.85 | 102.00K |
| 2026-07-06 | TWD 32.00 | -0.16% | TWD 32.05 | TWD 32.10 | TWD 31.90 | 90.08K |
| 2026-07-03 | TWD 32.05 | +0.47% | TWD 31.95 | TWD 32.10 | TWD 31.90 | 134.88K |
| 2026-07-02 | TWD 31.90 | +0.31% | TWD 31.95 | TWD 32.00 | TWD 31.70 | 118.73K |
| 2026-07-01 | TWD 31.80 | -0.31% | TWD 31.90 | TWD 31.95 | TWD 31.75 | 116.21K |
| 2026-06-30 | TWD 31.90 | +0.47% | TWD 31.75 | TWD 31.95 | TWD 31.70 | 127.14K |
| 2026-06-29 | TWD 31.75 | 0.00% | TWD 31.80 | TWD 31.95 | TWD 31.70 | 139.00K |
| 2026-06-26 | TWD 31.75 | -0.63% | TWD 31.90 | TWD 31.95 | TWD 31.70 | 167.02K |
| 2026-06-25 | TWD 31.95 | 0.00% | TWD 31.70 | TWD 31.95 | TWD 31.70 | 119.82K |
| 2026-06-24 | TWD 31.95 | +0.47% | TWD 31.65 | TWD 31.95 | TWD 31.65 | 97.16K |
| 2026-06-23 | TWD 31.80 | +0.16% | TWD 31.65 | TWD 31.80 | TWD 31.65 | 85.31K |
| 2026-06-22 | TWD 31.75 | -0.16% | TWD 31.70 | TWD 31.85 | TWD 31.65 | 141.42K |
| 2026-06-18 | TWD 31.80 | +0.16% | TWD 31.75 | TWD 31.85 | TWD 31.65 | 113.80K |
| 2026-06-17 | TWD 31.75 | +0.16% | TWD 31.65 | TWD 31.85 | TWD 31.65 | 69.26K |
| 2026-06-16 | TWD 31.70 | -0.31% | TWD 31.95 | TWD 31.95 | TWD 31.70 | 119.60K |
| 2026-06-15 | TWD 31.80 | +0.16% | TWD 31.85 | TWD 31.95 | TWD 31.70 | 88.39K |
| 2026-06-12 | TWD 31.75 | 0.00% | TWD 31.60 | TWD 31.80 | TWD 31.60 | 91.03K |
| 2026-06-11 | TWD 31.75 | +0.16% | TWD 31.70 | TWD 31.75 | TWD 31.60 | 155.44K |
| 2026-06-10 | TWD 31.70 | +0.48% | TWD 31.50 | TWD 31.75 | TWD 31.50 | 93.01K |
| 2026-06-09 | TWD 31.55 | -0.16% | TWD 31.50 | TWD 31.75 | TWD 31.50 | 187.12K |
| 2026-06-08 | TWD 31.60 | -0.47% | TWD 31.45 | TWD 31.75 | TWD 31.40 | 167.78K |
| 2026-06-05 | TWD 31.75 | +0.16% | TWD 31.80 | TWD 31.80 | TWD 31.60 | 114.03K |
| 2026-06-04 | TWD 31.70 | +0.48% | TWD 31.60 | TWD 31.80 | TWD 31.60 | 220.87K |
| 2026-06-03 | TWD 31.55 | -0.16% | TWD 31.60 | TWD 31.75 | TWD 31.55 | 309.76K |
| 2026-06-02 | TWD 31.60 | 0.00% | TWD 31.60 | TWD 31.75 | TWD 31.55 | 173.58K |
| 2026-06-01 | TWD 31.60 | +0.16% | TWD 31.55 | TWD 31.65 | TWD 31.45 | 165.06K |
| 2026-05-29 | TWD 31.55 | +0.32% | TWD 31.45 | TWD 31.70 | TWD 31.40 | 163.33K |
| 2026-05-28 | TWD 31.45 | -0.32% | TWD 31.60 | TWD 31.60 | TWD 31.40 | 318.11K |
| 2026-05-27 | TWD 31.55 | 0.00% | TWD 31.50 | TWD 31.60 | TWD 31.50 | 101.60K |