Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,70 | +%0,19 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-30 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 3,00K |
| 2026-09-29 | HKD 2,70 | -%5,10 | HKD 2,71 | HKD 2,75 | HKD 2,70 | 48,00K |
| 2026-09-28 | HKD 2,85 | %0,00 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 0 |
| 2026-09-25 | HKD 2,85 | -%1,90 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 2,00K |
| 2026-09-24 | HKD 2,90 | +%9,43 | HKD 2,64 | HKD 2,90 | HKD 2,62 | 90,68K |
| 2026-09-23 | HKD 2,65 | -%5,36 | HKD 2,72 | HKD 2,72 | HKD 2,65 | 12,00K |
| 2026-09-22 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-09-21 | HKD 2,80 | -%4,44 | HKD 2,93 | HKD 2,93 | HKD 2,80 | 39,44K |
| 2026-09-18 | HKD 2,93 | -%9,85 | HKD 3,10 | HKD 3,10 | HKD 2,92 | 78,88K |
| 2026-09-17 | HKD 3,25 | +%15,66 | HKD 3,11 | HKD 3,85 | HKD 3,11 | 302,96K |
| 2026-09-16 | HKD 2,81 | +%1,81 | HKD 2,77 | HKD 2,78 | HKD 2,76 | 12,00K |
| 2026-09-15 | HKD 2,76 | -%4,83 | HKD 2,79 | HKD 2,80 | HKD 2,70 | 31,24K |
| 2026-09-14 | HKD 2,90 | -%1,36 | HKD 2,90 | HKD 3,05 | HKD 2,90 | 47,92K |
| 2026-09-11 | HKD 2,94 | +%3,34 | HKD 2,86 | HKD 2,98 | HKD 2,86 | 78,28K |
| 2026-09-10 | HKD 2,85 | +%9,63 | HKD 2,55 | HKD 2,85 | HKD 2,55 | 96,04K |
| 2026-09-09 | HKD 2,60 | +%6,79 | HKD 2,50 | HKD 2,60 | HKD 2,50 | 27,04K |
| 2026-09-08 | HKD 2,43 | -%1,62 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-09-07 | HKD 2,47 | +%2,92 | HKD 2,40 | HKD 2,60 | HKD 2,40 | 49,20K |
| 2026-09-04 | HKD 2,40 | %0,00 | HKD 2,35 | HKD 2,40 | HKD 2,35 | 15,00K |
| 2026-09-03 | HKD 2,40 | +%6,43 | HKD 2,29 | HKD 2,40 | HKD 2,29 | 78,30K |
| 2026-09-02 | HKD 2,26 | +%1,58 | HKD 2,18 | HKD 2,35 | HKD 2,18 | 43,12K |
| 2026-09-01 | HKD 2,22 | -%0,89 | HKD 2,24 | HKD 2,24 | HKD 2,19 | 40,36K |
| 2026-08-31 | HKD 2,24 | +%3,70 | HKD 2,20 | HKD 2,24 | HKD 2,12 | 12,80K |
| 2026-08-28 | HKD 2,16 | +%7,46 | HKD 2,10 | HKD 2,19 | HKD 2,10 | 45,32K |
| 2026-08-27 | HKD 2,01 | +%5,51 | HKD 1,90 | HKD 2,01 | HKD 1,90 | 35,24K |
| 2026-08-26 | HKD 1,90 | +%4,67 | HKD 1,77 | HKD 1,90 | HKD 1,77 | 12,24K |
| 2026-08-25 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-08-24 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-08-21 | HKD 1,82 | +%0,55 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-08-20 | HKD 1,81 | -%2,16 | HKD 1,85 | HKD 1,85 | HKD 1,80 | 8,00K |
| 2026-08-19 | HKD 1,85 | +%0,54 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 8,80K |
| 2026-08-18 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-08-17 | HKD 1,84 | -%1,08 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-08-14 | HKD 1,86 | -%1,06 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 8,36K |
| 2026-08-13 | HKD 1,88 | -%3,59 | HKD 1,86 | HKD 1,88 | HKD 1,86 | 9,98K |
| 2026-08-12 | HKD 1,95 | -%2,26 | HKD 2,00 | HKD 2,00 | HKD 1,95 | 8,00K |
| 2026-08-11 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-10 | HKD 2,00 | -%0,25 | HKD 2,00 | HKD 2,00 | HKD 1,93 | 24,00K |
| 2026-08-07 | HKD 2,00 | +%8,40 | HKD 1,85 | HKD 2,00 | HKD 1,80 | 49,92K |
| 2026-08-06 | HKD 1,85 | -%4,16 | HKD 1,96 | HKD 1,96 | HKD 1,81 | 91,28K |
| 2026-08-05 | HKD 1,92 | -%3,75 | HKD 1,90 | HKD 2,00 | HKD 1,90 | 116,92K |
| 2026-08-04 | HKD 2,00 | -%6,98 | HKD 2,15 | HKD 2,15 | HKD 1,99 | 98,92K |
| 2026-08-03 | HKD 2,15 | -%1,38 | HKD 2,15 | HKD 2,18 | HKD 2,15 | 1,56K |
| 2026-07-31 | HKD 2,18 | %0,00 | HKD 2,00 | HKD 2,18 | HKD 2,00 | 7,32K |
| 2026-07-30 | HKD 2,18 | +%9,00 | HKD 2,00 | HKD 2,26 | HKD 1,93 | 22,68K |
| 2026-07-29 | HKD 2,00 | +%2,56 | HKD 1,85 | HKD 2,00 | HKD 1,70 | 65,74K |
| 2026-07-28 | HKD 1,95 | -%7,14 | HKD 2,00 | HKD 2,15 | HKD 1,95 | 26,08K |
| 2026-07-27 | HKD 2,10 | +%5,00 | HKD 2,10 | HKD 2,10 | HKD 2,05 | 10,18K |
| 2026-07-24 | HKD 2,00 | -%2,44 | HKD 2,10 | HKD 2,10 | HKD 2,00 | 5,06K |
| 2026-07-23 | HKD 2,05 | +%2,50 | HKD 1,95 | HKD 2,10 | HKD 1,95 | 56,12K |
| 2026-07-22 | HKD 2,00 | -%2,44 | HKD 2,00 | HKD 2,10 | HKD 2,00 | 67,00K |
| 2026-07-21 | HKD 2,05 | %0,00 | HKD 2,00 | HKD 2,10 | HKD 1,90 | 31,08K |
| 2026-07-20 | HKD 2,05 | +%2,50 | HKD 2,00 | HKD 2,15 | HKD 2,00 | 19,88K |
| 2026-07-17 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,05 | HKD 1,85 | 22,32K |
| 2026-07-16 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,05 | HKD 2,00 | 26,84K |
| 2026-07-15 | HKD 2,00 | -%6,98 | HKD 2,05 | HKD 2,10 | HKD 2,00 | 35,32K |
| 2026-07-14 | HKD 2,15 | -%2,27 | HKD 2,20 | HKD 2,20 | HKD 2,00 | 62,92K |
| 2026-07-13 | HKD 2,20 | +%2,33 | HKD 2,20 | HKD 2,20 | HKD 1,95 | 31,64K |
| 2026-07-10 | HKD 2,15 | +%2,38 | HKD 2,05 | HKD 2,20 | HKD 1,95 | 51,96K |
| 2026-07-09 | HKD 2,10 | -%4,55 | HKD 2,20 | HKD 2,25 | HKD 2,10 | 28,80K |
| 2026-07-08 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,05 | 39,16K |
| 2026-07-07 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,25 | HKD 2,05 | 57,04K |
| 2026-07-06 | HKD 2,20 | +%10,00 | HKD 1,90 | HKD 2,20 | HKD 1,90 | 124,84K |
| 2026-07-03 | HKD 2,00 | -%2,44 | HKD 2,15 | HKD 2,15 | HKD 1,90 | 60,36K |
| 2026-07-02 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,25 | HKD 1,90 | 185,84K |
| 2026-06-30 | HKD 2,05 | -%30,51 | HKD 2,95 | HKD 3,00 | HKD 1,85 | 948,56K |
| 2026-06-29 | HKD 2,95 | -%6,35 | HKD 3,00 | HKD 3,00 | HKD 2,65 | 158,56K |
| 2026-06-26 | HKD 3,15 | +%6,78 | HKD 2,95 | HKD 3,40 | HKD 2,85 | 7,48K |
| 2026-06-25 | HKD 2,95 | -%4,84 | HKD 3,10 | HKD 3,10 | HKD 2,75 | 70,60K |
| 2026-06-24 | HKD 3,10 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 2,90 | 47,24K |
| 2026-06-23 | HKD 3,10 | -%4,62 | HKD 3,20 | HKD 3,20 | HKD 2,90 | 24,72K |
| 2026-06-22 | HKD 3,25 | +%3,17 | HKD 3,10 | HKD 3,35 | HKD 2,85 | 108,88K |
| 2026-06-18 | HKD 3,15 | -%7,35 | HKD 3,30 | HKD 3,30 | HKD 3,15 | 17,24K |
| 2026-06-17 | HKD 3,40 | %0,00 | HKD 3,30 | HKD 3,40 | HKD 3,25 | 14,20K |
| 2026-06-16 | HKD 3,40 | +%1,49 | HKD 3,40 | HKD 3,50 | HKD 3,25 | 12,76K |
| 2026-06-15 | HKD 3,35 | +%1,52 | HKD 3,35 | HKD 3,50 | HKD 3,25 | 15,68K |
| 2026-06-12 | HKD 3,30 | +%1,54 | HKD 3,40 | HKD 3,40 | HKD 3,25 | 40,24K |
| 2026-06-11 | HKD 3,25 | %0,00 | HKD 3,15 | HKD 3,35 | HKD 3,10 | 44,20K |
| 2026-06-10 | HKD 3,25 | +%3,17 | HKD 3,35 | HKD 3,35 | HKD 3,10 | 45,16K |
| 2026-06-09 | HKD 3,15 | -%7,35 | HKD 3,40 | HKD 3,40 | HKD 3,05 | 161,40K |
| 2026-06-08 | HKD 3,40 | -%10,53 | HKD 3,85 | HKD 4,10 | HKD 3,20 | 256,96K |
| 2026-06-05 | HKD 3,80 | +%4,11 | HKD 3,75 | HKD 4,75 | HKD 3,65 | 278,52K |
| 2026-06-04 | HKD 3,65 | -%6,41 | HKD 3,90 | HKD 4,00 | HKD 3,65 | 85,88K |
| 2026-06-03 | HKD 3,90 | -%12,36 | HKD 4,35 | HKD 4,35 | HKD 3,85 | 512,44K |
| 2026-06-02 | HKD 4,45 | -%2,20 | HKD 4,55 | HKD 4,60 | HKD 4,35 | 80,68K |
| 2026-06-01 | HKD 4,55 | -%3,19 | HKD 4,70 | HKD 4,70 | HKD 4,55 | 5,04K |
| 2026-05-29 | HKD 4,70 | -%1,05 | HKD 4,75 | HKD 4,75 | HKD 4,50 | 4,32K |
| 2026-05-28 | HKD 4,75 | +%7,95 | HKD 4,40 | HKD 4,75 | HKD 4,40 | 85,00K |
| 2026-05-27 | HKD 4,40 | %0,00 | HKD 4,60 | HKD 5,05 | HKD 4,35 | 49,08K |