Lvji Technology Holdings, Inc. 1745
HKEX · Hong Kong SAR China · Technology Services
HKD 2.71+0.00 (+0.19%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.70 | +0.19% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-30 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 3.00K |
| 2026-09-29 | HKD 2.70 | -5.10% | HKD 2.71 | HKD 2.75 | HKD 2.70 | 48.00K |
| 2026-09-28 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 0 |
| 2026-09-25 | HKD 2.85 | -1.90% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 2.00K |
| 2026-09-24 | HKD 2.90 | +9.43% | HKD 2.64 | HKD 2.90 | HKD 2.62 | 90.68K |
| 2026-09-23 | HKD 2.65 | -5.36% | HKD 2.72 | HKD 2.72 | HKD 2.65 | 12.00K |
| 2026-09-22 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-21 | HKD 2.80 | -4.44% | HKD 2.93 | HKD 2.93 | HKD 2.80 | 39.44K |
| 2026-09-18 | HKD 2.93 | -9.85% | HKD 3.10 | HKD 3.10 | HKD 2.92 | 78.88K |
| 2026-09-17 | HKD 3.25 | +15.66% | HKD 3.11 | HKD 3.85 | HKD 3.11 | 302.96K |
| 2026-09-16 | HKD 2.81 | +1.81% | HKD 2.77 | HKD 2.78 | HKD 2.76 | 12.00K |
| 2026-09-15 | HKD 2.76 | -4.83% | HKD 2.79 | HKD 2.80 | HKD 2.70 | 31.24K |
| 2026-09-14 | HKD 2.90 | -1.36% | HKD 2.90 | HKD 3.05 | HKD 2.90 | 47.92K |
| 2026-09-11 | HKD 2.94 | +3.34% | HKD 2.86 | HKD 2.98 | HKD 2.86 | 78.28K |
| 2026-09-10 | HKD 2.85 | +9.63% | HKD 2.55 | HKD 2.85 | HKD 2.55 | 96.04K |
| 2026-09-09 | HKD 2.60 | +6.79% | HKD 2.50 | HKD 2.60 | HKD 2.50 | 27.04K |
| 2026-09-08 | HKD 2.43 | -1.62% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-07 | HKD 2.47 | +2.92% | HKD 2.40 | HKD 2.60 | HKD 2.40 | 49.20K |
| 2026-09-04 | HKD 2.40 | 0.00% | HKD 2.35 | HKD 2.40 | HKD 2.35 | 15.00K |
| 2026-09-03 | HKD 2.40 | +6.43% | HKD 2.29 | HKD 2.40 | HKD 2.29 | 78.30K |
| 2026-09-02 | HKD 2.26 | +1.58% | HKD 2.18 | HKD 2.35 | HKD 2.18 | 43.12K |
| 2026-09-01 | HKD 2.22 | -0.89% | HKD 2.24 | HKD 2.24 | HKD 2.19 | 40.36K |
| 2026-08-31 | HKD 2.24 | +3.70% | HKD 2.20 | HKD 2.24 | HKD 2.12 | 12.80K |
| 2026-08-28 | HKD 2.16 | +7.46% | HKD 2.10 | HKD 2.19 | HKD 2.10 | 45.32K |
| 2026-08-27 | HKD 2.01 | +5.51% | HKD 1.90 | HKD 2.01 | HKD 1.90 | 35.24K |
| 2026-08-26 | HKD 1.90 | +4.67% | HKD 1.77 | HKD 1.90 | HKD 1.77 | 12.24K |
| 2026-08-25 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-08-24 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-08-21 | HKD 1.82 | +0.55% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-08-20 | HKD 1.81 | -2.16% | HKD 1.85 | HKD 1.85 | HKD 1.80 | 8.00K |
| 2026-08-19 | HKD 1.85 | +0.54% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 8.80K |
| 2026-08-18 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-08-17 | HKD 1.84 | -1.08% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-08-14 | HKD 1.86 | -1.06% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 8.36K |
| 2026-08-13 | HKD 1.88 | -3.59% | HKD 1.86 | HKD 1.88 | HKD 1.86 | 9.98K |
| 2026-08-12 | HKD 1.95 | -2.26% | HKD 2.00 | HKD 2.00 | HKD 1.95 | 8.00K |
| 2026-08-11 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-10 | HKD 2.00 | -0.25% | HKD 2.00 | HKD 2.00 | HKD 1.93 | 24.00K |
| 2026-08-07 | HKD 2.00 | +8.40% | HKD 1.85 | HKD 2.00 | HKD 1.80 | 49.92K |
| 2026-08-06 | HKD 1.85 | -4.16% | HKD 1.96 | HKD 1.96 | HKD 1.81 | 91.28K |
| 2026-08-05 | HKD 1.92 | -3.75% | HKD 1.90 | HKD 2.00 | HKD 1.90 | 116.92K |
| 2026-08-04 | HKD 2.00 | -6.98% | HKD 2.15 | HKD 2.15 | HKD 1.99 | 98.92K |
| 2026-08-03 | HKD 2.15 | -1.38% | HKD 2.15 | HKD 2.18 | HKD 2.15 | 1.56K |
| 2026-07-31 | HKD 2.18 | 0.00% | HKD 2.00 | HKD 2.18 | HKD 2.00 | 7.32K |
| 2026-07-30 | HKD 2.18 | +9.00% | HKD 2.00 | HKD 2.26 | HKD 1.93 | 22.68K |
| 2026-07-29 | HKD 2.00 | +2.56% | HKD 1.85 | HKD 2.00 | HKD 1.70 | 65.74K |
| 2026-07-28 | HKD 1.95 | -7.14% | HKD 2.00 | HKD 2.15 | HKD 1.95 | 26.08K |
| 2026-07-27 | HKD 2.10 | +5.00% | HKD 2.10 | HKD 2.10 | HKD 2.05 | 10.18K |
| 2026-07-24 | HKD 2.00 | -2.44% | HKD 2.10 | HKD 2.10 | HKD 2.00 | 5.06K |
| 2026-07-23 | HKD 2.05 | +2.50% | HKD 1.95 | HKD 2.10 | HKD 1.95 | 56.12K |
| 2026-07-22 | HKD 2.00 | -2.44% | HKD 2.00 | HKD 2.10 | HKD 2.00 | 67.00K |
| 2026-07-21 | HKD 2.05 | 0.00% | HKD 2.00 | HKD 2.10 | HKD 1.90 | 31.08K |
| 2026-07-20 | HKD 2.05 | +2.50% | HKD 2.00 | HKD 2.15 | HKD 2.00 | 19.88K |
| 2026-07-17 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.05 | HKD 1.85 | 22.32K |
| 2026-07-16 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.05 | HKD 2.00 | 26.84K |
| 2026-07-15 | HKD 2.00 | -6.98% | HKD 2.05 | HKD 2.10 | HKD 2.00 | 35.32K |
| 2026-07-14 | HKD 2.15 | -2.27% | HKD 2.20 | HKD 2.20 | HKD 2.00 | 62.92K |
| 2026-07-13 | HKD 2.20 | +2.33% | HKD 2.20 | HKD 2.20 | HKD 1.95 | 31.64K |
| 2026-07-10 | HKD 2.15 | +2.38% | HKD 2.05 | HKD 2.20 | HKD 1.95 | 51.96K |
| 2026-07-09 | HKD 2.10 | -4.55% | HKD 2.20 | HKD 2.25 | HKD 2.10 | 28.80K |
| 2026-07-08 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.05 | 39.16K |
| 2026-07-07 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.25 | HKD 2.05 | 57.04K |
| 2026-07-06 | HKD 2.20 | +10.00% | HKD 1.90 | HKD 2.20 | HKD 1.90 | 124.84K |
| 2026-07-03 | HKD 2.00 | -2.44% | HKD 2.15 | HKD 2.15 | HKD 1.90 | 60.36K |
| 2026-07-02 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.25 | HKD 1.90 | 185.84K |
| 2026-06-30 | HKD 2.05 | -30.51% | HKD 2.95 | HKD 3.00 | HKD 1.85 | 948.56K |
| 2026-06-29 | HKD 2.95 | -6.35% | HKD 3.00 | HKD 3.00 | HKD 2.65 | 158.56K |
| 2026-06-26 | HKD 3.15 | +6.78% | HKD 2.95 | HKD 3.40 | HKD 2.85 | 7.48K |
| 2026-06-25 | HKD 2.95 | -4.84% | HKD 3.10 | HKD 3.10 | HKD 2.75 | 70.60K |
| 2026-06-24 | HKD 3.10 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 2.90 | 47.24K |
| 2026-06-23 | HKD 3.10 | -4.62% | HKD 3.20 | HKD 3.20 | HKD 2.90 | 24.72K |
| 2026-06-22 | HKD 3.25 | +3.17% | HKD 3.10 | HKD 3.35 | HKD 2.85 | 108.88K |
| 2026-06-18 | HKD 3.15 | -7.35% | HKD 3.30 | HKD 3.30 | HKD 3.15 | 17.24K |
| 2026-06-17 | HKD 3.40 | 0.00% | HKD 3.30 | HKD 3.40 | HKD 3.25 | 14.20K |
| 2026-06-16 | HKD 3.40 | +1.49% | HKD 3.40 | HKD 3.50 | HKD 3.25 | 12.76K |
| 2026-06-15 | HKD 3.35 | +1.52% | HKD 3.35 | HKD 3.50 | HKD 3.25 | 15.68K |
| 2026-06-12 | HKD 3.30 | +1.54% | HKD 3.40 | HKD 3.40 | HKD 3.25 | 40.24K |
| 2026-06-11 | HKD 3.25 | 0.00% | HKD 3.15 | HKD 3.35 | HKD 3.10 | 44.20K |
| 2026-06-10 | HKD 3.25 | +3.17% | HKD 3.35 | HKD 3.35 | HKD 3.10 | 45.16K |
| 2026-06-09 | HKD 3.15 | -7.35% | HKD 3.40 | HKD 3.40 | HKD 3.05 | 161.40K |
| 2026-06-08 | HKD 3.40 | -10.53% | HKD 3.85 | HKD 4.10 | HKD 3.20 | 256.96K |
| 2026-06-05 | HKD 3.80 | +4.11% | HKD 3.75 | HKD 4.75 | HKD 3.65 | 278.52K |
| 2026-06-04 | HKD 3.65 | -6.41% | HKD 3.90 | HKD 4.00 | HKD 3.65 | 85.88K |
| 2026-06-03 | HKD 3.90 | -12.36% | HKD 4.35 | HKD 4.35 | HKD 3.85 | 512.44K |
| 2026-06-02 | HKD 4.45 | -2.20% | HKD 4.55 | HKD 4.60 | HKD 4.35 | 80.68K |
| 2026-06-01 | HKD 4.55 | -3.19% | HKD 4.70 | HKD 4.70 | HKD 4.55 | 5.04K |
| 2026-05-29 | HKD 4.70 | -1.05% | HKD 4.75 | HKD 4.75 | HKD 4.50 | 4.32K |
| 2026-05-28 | HKD 4.75 | +7.95% | HKD 4.40 | HKD 4.75 | HKD 4.40 | 85.00K |
| 2026-05-27 | HKD 4.40 | 0.00% | HKD 4.60 | HKD 5.05 | HKD 4.35 | 49.08K |