Nang Kuang Pharmaceutical Co., Ltd. 1752
TWSE · Tayvan · Sağlık Teknolojisi
TWD 31,45+0,10 (+%0,32)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31,35 | -%0,48 | TWD 31,45 | TWD 31,55 | TWD 31,35 | 66,00K |
| 2026-09-30 | TWD 31,50 | +%0,48 | TWD 31,40 | TWD 31,50 | TWD 31,40 | 27,02K |
| 2026-09-29 | TWD 31,35 | %0,00 | TWD 31,35 | TWD 31,50 | TWD 31,30 | 30,00K |
| 2026-09-24 | TWD 31,35 | %0,00 | TWD 31,55 | TWD 31,55 | TWD 31,30 | 30,00K |
| 2026-09-23 | TWD 31,35 | -%0,16 | TWD 31,40 | TWD 31,60 | TWD 31,35 | 43,00K |
| 2026-09-22 | TWD 31,40 | +%0,32 | TWD 31,30 | TWD 31,50 | TWD 31,30 | 32,00K |
| 2026-09-21 | TWD 31,30 | -%0,16 | TWD 31,40 | TWD 31,55 | TWD 31,30 | 27,11K |
| 2026-09-18 | TWD 31,35 | +%0,16 | TWD 31,30 | TWD 31,45 | TWD 31,30 | 30,00K |
| 2026-09-17 | TWD 31,30 | +%0,32 | TWD 31,50 | TWD 31,50 | TWD 31,20 | 32,17K |
| 2026-09-16 | TWD 31,20 | %0,00 | TWD 31,20 | TWD 31,30 | TWD 31,20 | 10,28K |
| 2026-09-15 | TWD 31,20 | -%0,32 | TWD 31,10 | TWD 31,50 | TWD 31,10 | 63,00K |
| 2026-09-14 | TWD 31,30 | -%0,16 | TWD 31,35 | TWD 31,45 | TWD 31,20 | 27,00K |
| 2026-09-11 | TWD 31,35 | %0,00 | TWD 31,45 | TWD 31,55 | TWD 31,25 | 35,37K |
| 2026-09-10 | TWD 31,35 | -%1,10 | TWD 31,45 | TWD 31,70 | TWD 31,35 | 48,00K |
| 2026-09-09 | TWD 31,70 | +%0,63 | TWD 31,55 | TWD 31,75 | TWD 31,45 | 39,10K |
| 2026-09-08 | TWD 31,50 | -%0,79 | TWD 31,55 | TWD 31,80 | TWD 31,45 | 32,64K |
| 2026-09-07 | TWD 31,75 | -%0,31 | TWD 31,85 | TWD 32,00 | TWD 31,50 | 46,00K |
| 2026-09-04 | TWD 31,85 | +%1,27 | TWD 31,80 | TWD 31,85 | TWD 31,50 | 29,00K |
| 2026-09-03 | TWD 31,45 | -%0,32 | TWD 31,50 | TWD 31,55 | TWD 31,45 | 40,00K |
| 2026-09-02 | TWD 31,55 | -%0,32 | TWD 31,60 | TWD 31,60 | TWD 31,50 | 39,00K |
| 2026-09-01 | TWD 31,65 | -%0,78 | TWD 31,55 | TWD 31,65 | TWD 31,50 | 23,00K |
| 2026-08-31 | TWD 31,90 | +%0,16 | TWD 32,00 | TWD 32,00 | TWD 31,60 | 30,10K |
| 2026-08-28 | TWD 31,85 | +%0,47 | TWD 31,70 | TWD 31,90 | TWD 31,50 | 54,12K |
| 2026-08-27 | TWD 31,70 | +%0,32 | TWD 31,95 | TWD 31,95 | TWD 31,65 | 31,03K |
| 2026-08-26 | TWD 31,60 | -%0,32 | TWD 31,60 | TWD 31,85 | TWD 31,50 | 69,12K |
| 2026-08-25 | TWD 31,70 | -%0,31 | TWD 31,60 | TWD 31,80 | TWD 31,35 | 133,08K |
| 2026-08-24 | TWD 31,80 | -%0,63 | TWD 31,80 | TWD 31,85 | TWD 31,70 | 30,74K |
| 2026-08-21 | TWD 32,00 | +%0,31 | TWD 32,05 | TWD 32,05 | TWD 31,70 | 17,52K |
| 2026-08-20 | TWD 31,90 | +%0,47 | TWD 31,85 | TWD 32,10 | TWD 31,75 | 70,00K |
| 2026-08-19 | TWD 31,75 | -%0,16 | TWD 31,60 | TWD 31,95 | TWD 31,50 | 25,10K |
| 2026-08-18 | TWD 31,80 | -%0,16 | TWD 31,85 | TWD 31,90 | TWD 31,70 | 26,00K |
| 2026-08-17 | TWD 31,85 | -%0,31 | TWD 31,85 | TWD 31,90 | TWD 31,80 | 11,00K |
| 2026-08-14 | TWD 31,95 | -%0,16 | TWD 31,80 | TWD 31,95 | TWD 31,65 | 31,00K |
| 2026-08-13 | TWD 32,00 | -%0,31 | TWD 32,25 | TWD 32,30 | TWD 32,00 | 34,00K |
| 2026-08-12 | TWD 32,10 | %0,00 | TWD 32,20 | TWD 32,20 | TWD 32,10 | 43,00K |
| 2026-08-11 | TWD 32,10 | +%0,63 | TWD 31,90 | TWD 32,10 | TWD 31,60 | 49,00K |
| 2026-08-10 | TWD 31,90 | -%0,31 | TWD 32,00 | TWD 32,00 | TWD 31,80 | 57,00K |
| 2026-08-07 | TWD 32,00 | +%0,31 | TWD 31,95 | TWD 32,10 | TWD 31,65 | 51,00K |
| 2026-08-06 | TWD 31,90 | +%1,11 | TWD 32,00 | TWD 32,00 | TWD 31,55 | 29,00K |
| 2026-08-05 | TWD 31,55 | -%0,79 | TWD 31,80 | TWD 31,95 | TWD 31,55 | 78,00K |
| 2026-08-04 | TWD 31,80 | +%0,47 | TWD 31,45 | TWD 32,20 | TWD 31,45 | 29,10K |
| 2026-08-03 | TWD 31,65 | -%0,16 | TWD 31,50 | TWD 31,85 | TWD 31,50 | 40,07K |
| 2026-07-31 | TWD 31,70 | +%0,32 | TWD 31,40 | TWD 31,70 | TWD 31,40 | 58,01K |
| 2026-07-30 | TWD 31,60 | -%0,47 | TWD 31,40 | TWD 31,70 | TWD 31,25 | 33,00K |
| 2026-07-29 | TWD 31,75 | +%0,16 | TWD 31,85 | TWD 31,85 | TWD 31,10 | 138,00K |
| 2026-07-28 | TWD 31,70 | +%0,32 | TWD 31,45 | TWD 31,70 | TWD 31,30 | 53,03K |
| 2026-07-27 | TWD 31,60 | -%0,63 | TWD 31,60 | TWD 32,10 | TWD 31,45 | 38,00K |
| 2026-07-24 | TWD 31,80 | +%0,32 | TWD 31,60 | TWD 31,80 | TWD 31,50 | 15,00K |
| 2026-07-23 | TWD 31,70 | +%0,48 | TWD 31,75 | TWD 31,75 | TWD 31,40 | 29,00K |
| 2026-07-22 | TWD 31,55 | -%0,16 | TWD 31,50 | TWD 31,65 | TWD 31,50 | 26,10K |
| 2026-07-21 | TWD 31,60 | +%0,16 | TWD 31,50 | TWD 31,70 | TWD 31,35 | 43,00K |
| 2026-07-20 | TWD 31,55 | %0,00 | TWD 31,55 | TWD 31,85 | TWD 31,35 | 53,46K |
| 2026-07-17 | TWD 31,55 | -%1,10 | TWD 32,15 | TWD 32,15 | TWD 31,40 | 113,00K |
| 2026-07-16 | TWD 31,90 | %0,00 | TWD 32,15 | TWD 32,25 | TWD 31,90 | 34,10K |
| 2026-07-15 | TWD 31,90 | +%1,75 | TWD 31,40 | TWD 31,90 | TWD 31,40 | 28,33K |
| 2026-07-14 | TWD 31,35 | -%1,10 | TWD 32,00 | TWD 32,00 | TWD 31,30 | 73,08K |
| 2026-07-13 | TWD 31,70 | -%0,31 | TWD 32,40 | TWD 32,40 | TWD 31,50 | 69,19K |
| 2026-07-10 | TWD 31,80 | %0,00 | TWD 31,80 | TWD 31,80 | TWD 31,80 | 0 |
| 2026-07-09 | TWD 31,80 | -%0,16 | TWD 32,45 | TWD 32,45 | TWD 31,70 | 45,00K |
| 2026-07-08 | TWD 31,85 | -%0,78 | TWD 31,85 | TWD 32,15 | TWD 31,80 | 42,53K |
| 2026-07-07 | TWD 32,10 | -%0,93 | TWD 32,50 | TWD 32,60 | TWD 32,10 | 52,00K |
| 2026-07-06 | TWD 32,40 | +%0,31 | TWD 32,30 | TWD 32,85 | TWD 32,30 | 80,00K |
| 2026-07-03 | TWD 32,30 | +%0,94 | TWD 31,80 | TWD 32,40 | TWD 31,80 | 59,25K |
| 2026-07-02 | TWD 32,00 | -%3,61 | TWD 31,75 | TWD 32,35 | TWD 31,55 | 61,01K |
| 2026-07-01 | TWD 33,20 | -%0,90 | TWD 33,50 | TWD 33,60 | TWD 33,00 | 90,21K |
| 2026-06-30 | TWD 33,50 | +%1,98 | TWD 32,85 | TWD 33,50 | TWD 32,80 | 86,06K |
| 2026-06-29 | TWD 32,85 | +%0,77 | TWD 32,60 | TWD 32,85 | TWD 32,60 | 33,07K |
| 2026-06-26 | TWD 32,60 | -%0,46 | TWD 32,60 | TWD 32,85 | TWD 32,55 | 56,00K |
| 2026-06-25 | TWD 32,75 | %0,00 | TWD 32,85 | TWD 32,85 | TWD 32,70 | 30,11K |
| 2026-06-24 | TWD 32,75 | +%0,15 | TWD 32,70 | TWD 32,80 | TWD 32,70 | 42,01K |
| 2026-06-23 | TWD 32,70 | %0,00 | TWD 32,70 | TWD 32,80 | TWD 32,65 | 76,00K |
| 2026-06-22 | TWD 32,70 | -%0,30 | TWD 32,80 | TWD 32,95 | TWD 32,60 | 87,00K |
| 2026-06-18 | TWD 32,80 | -%0,61 | TWD 33,00 | TWD 33,15 | TWD 32,80 | 86,22K |
| 2026-06-17 | TWD 33,00 | -%0,45 | TWD 32,95 | TWD 33,15 | TWD 32,95 | 39,50K |
| 2026-06-16 | TWD 33,15 | -%0,60 | TWD 33,55 | TWD 33,55 | TWD 33,15 | 74,05K |
| 2026-06-15 | TWD 33,35 | +%1,21 | TWD 33,10 | TWD 33,50 | TWD 33,10 | 50,12K |
| 2026-06-12 | TWD 32,95 | +%0,76 | TWD 32,60 | TWD 33,50 | TWD 32,60 | 60,67K |
| 2026-06-11 | TWD 32,70 | -%0,46 | TWD 32,65 | TWD 32,75 | TWD 32,50 | 55,00K |
| 2026-06-10 | TWD 32,85 | -%0,45 | TWD 33,10 | TWD 33,15 | TWD 32,85 | 57,00K |
| 2026-06-09 | TWD 33,00 | +%0,92 | TWD 33,10 | TWD 33,15 | TWD 32,70 | 102,00K |
| 2026-06-08 | TWD 32,70 | -%2,97 | TWD 32,45 | TWD 33,05 | TWD 32,45 | 103,05K |
| 2026-06-05 | TWD 33,70 | +%0,45 | TWD 34,00 | TWD 35,00 | TWD 33,60 | 127,05K |
| 2026-06-04 | TWD 33,55 | +%2,13 | TWD 32,90 | TWD 34,00 | TWD 32,80 | 129,12K |
| 2026-06-03 | TWD 32,85 | +%0,92 | TWD 32,50 | TWD 32,95 | TWD 32,45 | 82,44K |
| 2026-06-02 | TWD 32,55 | -%1,21 | TWD 33,00 | TWD 33,00 | TWD 32,30 | 110,00K |
| 2026-06-01 | TWD 32,95 | +%0,30 | TWD 33,20 | TWD 33,20 | TWD 32,85 | 62,50K |
| 2026-05-29 | TWD 32,85 | +%1,08 | TWD 32,40 | TWD 32,85 | TWD 32,30 | 133,00K |
| 2026-05-28 | TWD 32,50 | %0,00 | TWD 32,50 | TWD 32,65 | TWD 32,35 | 78,07K |
| 2026-05-27 | TWD 32,50 | %0,00 | TWD 32,50 | TWD 32,50 | TWD 32,20 | 74,27K |
| 2026-05-26 | TWD 32,50 | +%0,31 | TWD 32,40 | TWD 32,50 | TWD 32,30 | 105,00K |