Nang Kuang Pharmaceutical Co., Ltd. 1752
TWSE · Taiwan · Health Technology
TWD 31.45+0.10 (+0.32%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31.45 | +0.32% | TWD 31.40 | TWD 31.55 | TWD 31.35 | 28.20K |
| 2026-10-01 | TWD 31.35 | -0.48% | TWD 31.45 | TWD 31.55 | TWD 31.35 | 66.00K |
| 2026-09-30 | TWD 31.50 | +0.48% | TWD 31.40 | TWD 31.50 | TWD 31.40 | 27.02K |
| 2026-09-29 | TWD 31.35 | 0.00% | TWD 31.35 | TWD 31.50 | TWD 31.30 | 30.00K |
| 2026-09-24 | TWD 31.35 | 0.00% | TWD 31.55 | TWD 31.55 | TWD 31.30 | 30.00K |
| 2026-09-23 | TWD 31.35 | -0.16% | TWD 31.40 | TWD 31.60 | TWD 31.35 | 43.00K |
| 2026-09-22 | TWD 31.40 | +0.32% | TWD 31.30 | TWD 31.50 | TWD 31.30 | 32.00K |
| 2026-09-21 | TWD 31.30 | -0.16% | TWD 31.40 | TWD 31.55 | TWD 31.30 | 27.11K |
| 2026-09-18 | TWD 31.35 | +0.16% | TWD 31.30 | TWD 31.45 | TWD 31.30 | 30.00K |
| 2026-09-17 | TWD 31.30 | +0.32% | TWD 31.50 | TWD 31.50 | TWD 31.20 | 32.17K |
| 2026-09-16 | TWD 31.20 | 0.00% | TWD 31.20 | TWD 31.30 | TWD 31.20 | 10.28K |
| 2026-09-15 | TWD 31.20 | -0.32% | TWD 31.10 | TWD 31.50 | TWD 31.10 | 63.00K |
| 2026-09-14 | TWD 31.30 | -0.16% | TWD 31.35 | TWD 31.45 | TWD 31.20 | 27.00K |
| 2026-09-11 | TWD 31.35 | 0.00% | TWD 31.45 | TWD 31.55 | TWD 31.25 | 35.37K |
| 2026-09-10 | TWD 31.35 | -1.10% | TWD 31.45 | TWD 31.70 | TWD 31.35 | 48.00K |
| 2026-09-09 | TWD 31.70 | +0.63% | TWD 31.55 | TWD 31.75 | TWD 31.45 | 39.10K |
| 2026-09-08 | TWD 31.50 | -0.79% | TWD 31.55 | TWD 31.80 | TWD 31.45 | 32.64K |
| 2026-09-07 | TWD 31.75 | -0.31% | TWD 31.85 | TWD 32.00 | TWD 31.50 | 46.00K |
| 2026-09-04 | TWD 31.85 | +1.27% | TWD 31.80 | TWD 31.85 | TWD 31.50 | 29.00K |
| 2026-09-03 | TWD 31.45 | -0.32% | TWD 31.50 | TWD 31.55 | TWD 31.45 | 40.00K |
| 2026-09-02 | TWD 31.55 | -0.32% | TWD 31.60 | TWD 31.60 | TWD 31.50 | 39.00K |
| 2026-09-01 | TWD 31.65 | -0.78% | TWD 31.55 | TWD 31.65 | TWD 31.50 | 23.00K |
| 2026-08-31 | TWD 31.90 | +0.16% | TWD 32.00 | TWD 32.00 | TWD 31.60 | 30.10K |
| 2026-08-28 | TWD 31.85 | +0.47% | TWD 31.70 | TWD 31.90 | TWD 31.50 | 54.12K |
| 2026-08-27 | TWD 31.70 | +0.32% | TWD 31.95 | TWD 31.95 | TWD 31.65 | 31.03K |
| 2026-08-26 | TWD 31.60 | -0.32% | TWD 31.60 | TWD 31.85 | TWD 31.50 | 69.12K |
| 2026-08-25 | TWD 31.70 | -0.31% | TWD 31.60 | TWD 31.80 | TWD 31.35 | 133.08K |
| 2026-08-24 | TWD 31.80 | -0.63% | TWD 31.80 | TWD 31.85 | TWD 31.70 | 30.74K |
| 2026-08-21 | TWD 32.00 | +0.31% | TWD 32.05 | TWD 32.05 | TWD 31.70 | 17.52K |
| 2026-08-20 | TWD 31.90 | +0.47% | TWD 31.85 | TWD 32.10 | TWD 31.75 | 70.00K |
| 2026-08-19 | TWD 31.75 | -0.16% | TWD 31.60 | TWD 31.95 | TWD 31.50 | 25.10K |
| 2026-08-18 | TWD 31.80 | -0.16% | TWD 31.85 | TWD 31.90 | TWD 31.70 | 26.00K |
| 2026-08-17 | TWD 31.85 | -0.31% | TWD 31.85 | TWD 31.90 | TWD 31.80 | 11.00K |
| 2026-08-14 | TWD 31.95 | -0.16% | TWD 31.80 | TWD 31.95 | TWD 31.65 | 31.00K |
| 2026-08-13 | TWD 32.00 | -0.31% | TWD 32.25 | TWD 32.30 | TWD 32.00 | 34.00K |
| 2026-08-12 | TWD 32.10 | 0.00% | TWD 32.20 | TWD 32.20 | TWD 32.10 | 43.00K |
| 2026-08-11 | TWD 32.10 | +0.63% | TWD 31.90 | TWD 32.10 | TWD 31.60 | 49.00K |
| 2026-08-10 | TWD 31.90 | -0.31% | TWD 32.00 | TWD 32.00 | TWD 31.80 | 57.00K |
| 2026-08-07 | TWD 32.00 | +0.31% | TWD 31.95 | TWD 32.10 | TWD 31.65 | 51.00K |
| 2026-08-06 | TWD 31.90 | +1.11% | TWD 32.00 | TWD 32.00 | TWD 31.55 | 29.00K |
| 2026-08-05 | TWD 31.55 | -0.79% | TWD 31.80 | TWD 31.95 | TWD 31.55 | 78.00K |
| 2026-08-04 | TWD 31.80 | +0.47% | TWD 31.45 | TWD 32.20 | TWD 31.45 | 29.10K |
| 2026-08-03 | TWD 31.65 | -0.16% | TWD 31.50 | TWD 31.85 | TWD 31.50 | 40.07K |
| 2026-07-31 | TWD 31.70 | +0.32% | TWD 31.40 | TWD 31.70 | TWD 31.40 | 58.01K |
| 2026-07-30 | TWD 31.60 | -0.47% | TWD 31.40 | TWD 31.70 | TWD 31.25 | 33.00K |
| 2026-07-29 | TWD 31.75 | +0.16% | TWD 31.85 | TWD 31.85 | TWD 31.10 | 138.00K |
| 2026-07-28 | TWD 31.70 | +0.32% | TWD 31.45 | TWD 31.70 | TWD 31.30 | 53.03K |
| 2026-07-27 | TWD 31.60 | -0.63% | TWD 31.60 | TWD 32.10 | TWD 31.45 | 38.00K |
| 2026-07-24 | TWD 31.80 | +0.32% | TWD 31.60 | TWD 31.80 | TWD 31.50 | 15.00K |
| 2026-07-23 | TWD 31.70 | +0.48% | TWD 31.75 | TWD 31.75 | TWD 31.40 | 29.00K |
| 2026-07-22 | TWD 31.55 | -0.16% | TWD 31.50 | TWD 31.65 | TWD 31.50 | 26.10K |
| 2026-07-21 | TWD 31.60 | +0.16% | TWD 31.50 | TWD 31.70 | TWD 31.35 | 43.00K |
| 2026-07-20 | TWD 31.55 | 0.00% | TWD 31.55 | TWD 31.85 | TWD 31.35 | 53.46K |
| 2026-07-17 | TWD 31.55 | -1.10% | TWD 32.15 | TWD 32.15 | TWD 31.40 | 113.00K |
| 2026-07-16 | TWD 31.90 | 0.00% | TWD 32.15 | TWD 32.25 | TWD 31.90 | 34.10K |
| 2026-07-15 | TWD 31.90 | +1.75% | TWD 31.40 | TWD 31.90 | TWD 31.40 | 28.33K |
| 2026-07-14 | TWD 31.35 | -1.10% | TWD 32.00 | TWD 32.00 | TWD 31.30 | 73.08K |
| 2026-07-13 | TWD 31.70 | -0.31% | TWD 32.40 | TWD 32.40 | TWD 31.50 | 69.19K |
| 2026-07-10 | TWD 31.80 | 0.00% | TWD 31.80 | TWD 31.80 | TWD 31.80 | 0 |
| 2026-07-09 | TWD 31.80 | -0.16% | TWD 32.45 | TWD 32.45 | TWD 31.70 | 45.00K |
| 2026-07-08 | TWD 31.85 | -0.78% | TWD 31.85 | TWD 32.15 | TWD 31.80 | 42.53K |
| 2026-07-07 | TWD 32.10 | -0.93% | TWD 32.50 | TWD 32.60 | TWD 32.10 | 52.00K |
| 2026-07-06 | TWD 32.40 | +0.31% | TWD 32.30 | TWD 32.85 | TWD 32.30 | 80.00K |
| 2026-07-03 | TWD 32.30 | +0.94% | TWD 31.80 | TWD 32.40 | TWD 31.80 | 59.25K |
| 2026-07-02 | TWD 32.00 | -3.61% | TWD 31.75 | TWD 32.35 | TWD 31.55 | 61.01K |
| 2026-07-01 | TWD 33.20 | -0.90% | TWD 33.50 | TWD 33.60 | TWD 33.00 | 90.21K |
| 2026-06-30 | TWD 33.50 | +1.98% | TWD 32.85 | TWD 33.50 | TWD 32.80 | 86.06K |
| 2026-06-29 | TWD 32.85 | +0.77% | TWD 32.60 | TWD 32.85 | TWD 32.60 | 33.07K |
| 2026-06-26 | TWD 32.60 | -0.46% | TWD 32.60 | TWD 32.85 | TWD 32.55 | 56.00K |
| 2026-06-25 | TWD 32.75 | 0.00% | TWD 32.85 | TWD 32.85 | TWD 32.70 | 30.11K |
| 2026-06-24 | TWD 32.75 | +0.15% | TWD 32.70 | TWD 32.80 | TWD 32.70 | 42.01K |
| 2026-06-23 | TWD 32.70 | 0.00% | TWD 32.70 | TWD 32.80 | TWD 32.65 | 76.00K |
| 2026-06-22 | TWD 32.70 | -0.30% | TWD 32.80 | TWD 32.95 | TWD 32.60 | 87.00K |
| 2026-06-18 | TWD 32.80 | -0.61% | TWD 33.00 | TWD 33.15 | TWD 32.80 | 86.22K |
| 2026-06-17 | TWD 33.00 | -0.45% | TWD 32.95 | TWD 33.15 | TWD 32.95 | 39.50K |
| 2026-06-16 | TWD 33.15 | -0.60% | TWD 33.55 | TWD 33.55 | TWD 33.15 | 74.05K |
| 2026-06-15 | TWD 33.35 | +1.21% | TWD 33.10 | TWD 33.50 | TWD 33.10 | 50.12K |
| 2026-06-12 | TWD 32.95 | +0.76% | TWD 32.60 | TWD 33.50 | TWD 32.60 | 60.67K |
| 2026-06-11 | TWD 32.70 | -0.46% | TWD 32.65 | TWD 32.75 | TWD 32.50 | 55.00K |
| 2026-06-10 | TWD 32.85 | -0.45% | TWD 33.10 | TWD 33.15 | TWD 32.85 | 57.00K |
| 2026-06-09 | TWD 33.00 | +0.92% | TWD 33.10 | TWD 33.15 | TWD 32.70 | 102.00K |
| 2026-06-08 | TWD 32.70 | -2.97% | TWD 32.45 | TWD 33.05 | TWD 32.45 | 103.05K |
| 2026-06-05 | TWD 33.70 | +0.45% | TWD 34.00 | TWD 35.00 | TWD 33.60 | 127.05K |
| 2026-06-04 | TWD 33.55 | +2.13% | TWD 32.90 | TWD 34.00 | TWD 32.80 | 129.12K |
| 2026-06-03 | TWD 32.85 | +0.92% | TWD 32.50 | TWD 32.95 | TWD 32.45 | 82.44K |
| 2026-06-02 | TWD 32.55 | -1.21% | TWD 33.00 | TWD 33.00 | TWD 32.30 | 110.00K |
| 2026-06-01 | TWD 32.95 | +0.30% | TWD 33.20 | TWD 33.20 | TWD 32.85 | 62.50K |
| 2026-05-29 | TWD 32.85 | +1.08% | TWD 32.40 | TWD 32.85 | TWD 32.30 | 133.00K |
| 2026-05-28 | TWD 32.50 | 0.00% | TWD 32.50 | TWD 32.65 | TWD 32.35 | 78.07K |
| 2026-05-27 | TWD 32.50 | 0.00% | TWD 32.50 | TWD 32.50 | TWD 32.20 | 74.27K |