Intron Technology Holdings Ltd. 1760
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,20-0,03 (-%2,85)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,20 | -%2,85 | HKD 1,22 | HKD 1,22 | HKD 1,19 | 508,00K |
| 2026-09-30 | HKD 1,23 | -%0,81 | HKD 1,24 | HKD 1,27 | HKD 1,21 | 414,00K |
| 2026-09-29 | HKD 1,24 | -%1,59 | HKD 1,24 | HKD 1,27 | HKD 1,24 | 246,00K |
| 2026-09-28 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,28 | HKD 1,25 | 420,00K |
| 2026-09-25 | HKD 1,26 | -%0,40 | HKD 1,26 | HKD 1,27 | HKD 1,25 | 321,00K |
| 2026-09-24 | HKD 1,26 | -%0,78 | HKD 1,27 | HKD 1,30 | HKD 1,25 | 1,42M |
| 2026-09-23 | HKD 1,27 | +%0,79 | HKD 1,27 | HKD 1,28 | HKD 1,25 | 605,00K |
| 2026-09-22 | HKD 1,26 | -%0,39 | HKD 1,27 | HKD 1,29 | HKD 1,26 | 868,00K |
| 2026-09-21 | HKD 1,27 | -%4,51 | HKD 1,33 | HKD 1,34 | HKD 1,27 | 902,00K |
| 2026-09-18 | HKD 1,33 | -%0,75 | HKD 1,34 | HKD 1,39 | HKD 1,33 | 1,66M |
| 2026-09-17 | HKD 1,34 | -%0,37 | HKD 1,35 | HKD 1,39 | HKD 1,31 | 264,00K |
| 2026-09-16 | HKD 1,35 | +%3,07 | HKD 1,26 | HKD 1,40 | HKD 1,26 | 1,12M |
| 2026-09-15 | HKD 1,30 | +%3,16 | HKD 1,27 | HKD 1,39 | HKD 1,27 | 690,00K |
| 2026-09-14 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,28 | HKD 1,23 | 142,00K |
| 2026-09-11 | HKD 1,26 | -%1,17 | HKD 1,27 | HKD 1,27 | HKD 1,20 | 1,54M |
| 2026-09-10 | HKD 1,28 | -%0,39 | HKD 1,30 | HKD 1,30 | HKD 1,27 | 310,00K |
| 2026-09-09 | HKD 1,28 | +%0,78 | HKD 1,27 | HKD 1,32 | HKD 1,27 | 419,00K |
| 2026-09-08 | HKD 1,27 | -%0,78 | HKD 1,34 | HKD 1,34 | HKD 1,26 | 421,00K |
| 2026-09-07 | HKD 1,28 | +%1,58 | HKD 1,25 | HKD 1,32 | HKD 1,23 | 1,48M |
| 2026-09-04 | HKD 1,26 | -%3,44 | HKD 1,32 | HKD 1,34 | HKD 1,26 | 1,04M |
| 2026-09-03 | HKD 1,31 | +%0,77 | HKD 1,30 | HKD 1,32 | HKD 1,28 | 675,00K |
| 2026-09-02 | HKD 1,30 | -%3,35 | HKD 1,32 | HKD 1,32 | HKD 1,29 | 685,00K |
| 2026-09-01 | HKD 1,35 | -%3,24 | HKD 1,28 | HKD 1,42 | HKD 1,28 | 1,59M |
| 2026-08-31 | HKD 1,39 | +%7,34 | HKD 1,30 | HKD 1,39 | HKD 1,26 | 1,20M |
| 2026-08-28 | HKD 1,29 | -%0,77 | HKD 1,36 | HKD 1,36 | HKD 1,29 | 810,00K |
| 2026-08-27 | HKD 1,30 | -%0,76 | HKD 1,32 | HKD 1,36 | HKD 1,30 | 956,00K |
| 2026-08-26 | HKD 1,32 | -%0,75 | HKD 1,36 | HKD 1,38 | HKD 1,30 | 1,04M |
| 2026-08-25 | HKD 1,33 | +%3,92 | HKD 1,29 | HKD 1,35 | HKD 1,25 | 981,00K |
| 2026-08-24 | HKD 1,27 | +%2,82 | HKD 1,24 | HKD 1,29 | HKD 1,23 | 480,00K |
| 2026-08-21 | HKD 1,24 | -%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,22 | 617,00K |
| 2026-08-20 | HKD 1,25 | +%0,81 | HKD 1,24 | HKD 1,29 | HKD 1,24 | 273,00K |
| 2026-08-19 | HKD 1,24 | -%5,00 | HKD 1,27 | HKD 1,27 | HKD 1,20 | 3,39M |
| 2026-08-18 | HKD 1,30 | -%4,76 | HKD 1,37 | HKD 1,37 | HKD 1,29 | 520,00K |
| 2026-08-17 | HKD 1,37 | +%5,81 | HKD 1,29 | HKD 1,39 | HKD 1,28 | 923,00K |
| 2026-08-14 | HKD 1,29 | +%2,79 | HKD 1,25 | HKD 1,33 | HKD 1,25 | 1,59M |
| 2026-08-13 | HKD 1,25 | -%3,09 | HKD 1,29 | HKD 1,31 | HKD 1,24 | 2,25M |
| 2026-08-12 | HKD 1,29 | -%6,50 | HKD 1,39 | HKD 1,39 | HKD 1,29 | 2,13M |
| 2026-08-11 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,42 | HKD 1,37 | 1,78M |
| 2026-08-10 | HKD 1,38 | -%2,81 | HKD 1,41 | HKD 1,42 | HKD 1,38 | 1,21M |
| 2026-08-07 | HKD 1,42 | -%3,72 | HKD 1,46 | HKD 1,49 | HKD 1,40 | 1,46M |
| 2026-08-06 | HKD 1,48 | -%4,21 | HKD 1,51 | HKD 1,60 | HKD 1,48 | 899,00K |
| 2026-08-05 | HKD 1,54 | +%4,39 | HKD 1,48 | HKD 1,58 | HKD 1,47 | 1,67M |
| 2026-08-04 | HKD 1,48 | +%7,64 | HKD 1,38 | HKD 1,50 | HKD 1,37 | 2,16M |
| 2026-08-03 | HKD 1,38 | -%0,36 | HKD 1,38 | HKD 1,38 | HKD 1,33 | 1,26M |
| 2026-07-31 | HKD 1,38 | -%1,43 | HKD 1,40 | HKD 1,49 | HKD 1,38 | 2,80M |
| 2026-07-30 | HKD 1,40 | -%6,67 | HKD 1,46 | HKD 1,47 | HKD 1,39 | 2,55M |
| 2026-07-29 | HKD 1,50 | -%1,96 | HKD 1,55 | HKD 1,56 | HKD 1,42 | 7,29M |
| 2026-07-28 | HKD 1,53 | -%10,00 | HKD 1,70 | HKD 1,75 | HKD 1,51 | 3,38M |
| 2026-07-27 | HKD 1,70 | -%3,41 | HKD 1,75 | HKD 1,76 | HKD 1,65 | 4,63M |
| 2026-07-24 | HKD 1,76 | -%3,83 | HKD 1,78 | HKD 1,80 | HKD 1,72 | 1,81M |
| 2026-07-23 | HKD 1,83 | +%0,55 | HKD 1,81 | HKD 1,90 | HKD 1,79 | 2,13M |
| 2026-07-22 | HKD 1,82 | +%0,55 | HKD 1,81 | HKD 1,91 | HKD 1,72 | 2,35M |
| 2026-07-21 | HKD 1,81 | +%4,62 | HKD 1,75 | HKD 1,83 | HKD 1,71 | 1,28M |
| 2026-07-20 | HKD 1,73 | -%4,42 | HKD 1,83 | HKD 1,90 | HKD 1,72 | 1,35M |
| 2026-07-17 | HKD 1,81 | -%3,72 | HKD 1,86 | HKD 1,92 | HKD 1,75 | 6,75M |
| 2026-07-16 | HKD 1,88 | -%6,00 | HKD 2,00 | HKD 2,05 | HKD 1,88 | 2,00M |
| 2026-07-15 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,09 | HKD 1,89 | 1,75M |
| 2026-07-14 | HKD 2,00 | +%5,26 | HKD 1,90 | HKD 2,05 | HKD 1,87 | 4,50M |
| 2026-07-13 | HKD 1,90 | -%8,65 | HKD 2,12 | HKD 2,12 | HKD 1,82 | 9,38M |
| 2026-07-10 | HKD 2,08 | +%13,04 | HKD 1,82 | HKD 2,29 | HKD 1,81 | 15,68M |
| 2026-07-09 | HKD 1,84 | -%2,13 | HKD 1,89 | HKD 1,90 | HKD 1,76 | 2,64M |
| 2026-07-08 | HKD 1,88 | -%1,05 | HKD 1,90 | HKD 1,91 | HKD 1,83 | 1,68M |
| 2026-07-07 | HKD 1,90 | -%4,52 | HKD 1,99 | HKD 1,99 | HKD 1,84 | 2,22M |
| 2026-07-06 | HKD 1,99 | +%5,29 | HKD 1,89 | HKD 2,02 | HKD 1,88 | 2,65M |
| 2026-07-03 | HKD 1,89 | +%2,16 | HKD 1,83 | HKD 1,93 | HKD 1,83 | 2,16M |
| 2026-07-02 | HKD 1,85 | -%4,64 | HKD 1,94 | HKD 1,96 | HKD 1,81 | 8,50M |
| 2026-06-30 | HKD 1,94 | -%2,51 | HKD 2,00 | HKD 2,09 | HKD 1,93 | 2,67M |
| 2026-06-29 | HKD 1,99 | -%2,45 | HKD 1,98 | HKD 2,03 | HKD 1,91 | 5,12M |
| 2026-06-26 | HKD 2,04 | -%0,97 | HKD 1,97 | HKD 2,14 | HKD 1,97 | 1,86M |
| 2026-06-25 | HKD 2,06 | -%3,29 | HKD 2,11 | HKD 2,13 | HKD 1,99 | 3,93M |
| 2026-06-24 | HKD 2,13 | -%4,05 | HKD 2,23 | HKD 2,29 | HKD 2,09 | 3,33M |
| 2026-06-23 | HKD 2,22 | -%17,78 | HKD 2,66 | HKD 2,66 | HKD 2,21 | 9,22M |
| 2026-06-22 | HKD 2,70 | -%10,30 | HKD 3,10 | HKD 3,11 | HKD 2,59 | 11,53M |
| 2026-06-18 | HKD 3,01 | -%1,95 | HKD 3,16 | HKD 3,21 | HKD 2,92 | 7,28M |
| 2026-06-17 | HKD 3,07 | -%2,54 | HKD 3,15 | HKD 3,29 | HKD 3,04 | 7,58M |
| 2026-06-16 | HKD 3,15 | +%3,96 | HKD 3,12 | HKD 3,28 | HKD 3,01 | 16,84M |
| 2026-06-15 | HKD 3,03 | +%2,71 | HKD 2,95 | HKD 3,30 | HKD 2,93 | 9,99M |
| 2026-06-12 | HKD 2,95 | +%0,68 | HKD 3,00 | HKD 3,08 | HKD 2,73 | 10,40M |
| 2026-06-11 | HKD 2,93 | +%1,74 | HKD 2,88 | HKD 3,05 | HKD 2,74 | 6,22M |
| 2026-06-10 | HKD 2,88 | -%3,36 | HKD 3,01 | HKD 3,05 | HKD 2,77 | 7,29M |
| 2026-06-09 | HKD 2,98 | +%14,18 | HKD 2,63 | HKD 3,16 | HKD 2,63 | 16,98M |
| 2026-06-08 | HKD 2,61 | +%27,32 | HKD 2,05 | HKD 2,63 | HKD 2,02 | 30,54M |
| 2026-06-05 | HKD 2,05 | -%0,97 | HKD 2,09 | HKD 2,09 | HKD 1,96 | 10,43M |
| 2026-06-04 | HKD 2,07 | +%3,50 | HKD 1,98 | HKD 2,10 | HKD 1,98 | 5,76M |
| 2026-06-03 | HKD 2,00 | -%0,50 | HKD 2,02 | HKD 2,13 | HKD 1,95 | 7,83M |
| 2026-06-02 | HKD 2,01 | +%8,06 | HKD 1,90 | HKD 2,08 | HKD 1,89 | 8,24M |
| 2026-06-01 | HKD 1,86 | +%6,90 | HKD 1,74 | HKD 1,90 | HKD 1,74 | 4,77M |
| 2026-05-29 | HKD 1,74 | +%2,96 | HKD 1,68 | HKD 1,74 | HKD 1,68 | 1,14M |
| 2026-05-28 | HKD 1,69 | -%3,43 | HKD 1,73 | HKD 1,73 | HKD 1,60 | 1,31M |
| 2026-05-27 | HKD 1,75 | -%2,78 | HKD 1,80 | HKD 1,81 | HKD 1,71 | 631,00K |