Intron Technology Holdings Ltd. 1760
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 1.19-0.04 (-3.25%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.19 | -3.25% | HKD 1.22 | HKD 1.22 | HKD 1.19 | 646.00K |
| 2026-09-30 | HKD 1.23 | -0.81% | HKD 1.24 | HKD 1.27 | HKD 1.21 | 414.00K |
| 2026-09-29 | HKD 1.24 | -1.59% | HKD 1.24 | HKD 1.27 | HKD 1.24 | 246.00K |
| 2026-09-28 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.28 | HKD 1.25 | 420.00K |
| 2026-09-25 | HKD 1.26 | -0.40% | HKD 1.26 | HKD 1.27 | HKD 1.25 | 321.00K |
| 2026-09-24 | HKD 1.26 | -0.78% | HKD 1.27 | HKD 1.30 | HKD 1.25 | 1.42M |
| 2026-09-23 | HKD 1.27 | +0.79% | HKD 1.27 | HKD 1.28 | HKD 1.25 | 605.00K |
| 2026-09-22 | HKD 1.26 | -0.39% | HKD 1.27 | HKD 1.29 | HKD 1.26 | 868.00K |
| 2026-09-21 | HKD 1.27 | -4.51% | HKD 1.33 | HKD 1.34 | HKD 1.27 | 902.00K |
| 2026-09-18 | HKD 1.33 | -0.75% | HKD 1.34 | HKD 1.39 | HKD 1.33 | 1.66M |
| 2026-09-17 | HKD 1.34 | -0.37% | HKD 1.35 | HKD 1.39 | HKD 1.31 | 264.00K |
| 2026-09-16 | HKD 1.35 | +3.07% | HKD 1.26 | HKD 1.40 | HKD 1.26 | 1.12M |
| 2026-09-15 | HKD 1.30 | +3.16% | HKD 1.27 | HKD 1.39 | HKD 1.27 | 690.00K |
| 2026-09-14 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.28 | HKD 1.23 | 142.00K |
| 2026-09-11 | HKD 1.26 | -1.17% | HKD 1.27 | HKD 1.27 | HKD 1.20 | 1.54M |
| 2026-09-10 | HKD 1.28 | -0.39% | HKD 1.30 | HKD 1.30 | HKD 1.27 | 310.00K |
| 2026-09-09 | HKD 1.28 | +0.78% | HKD 1.27 | HKD 1.32 | HKD 1.27 | 419.00K |
| 2026-09-08 | HKD 1.27 | -0.78% | HKD 1.34 | HKD 1.34 | HKD 1.26 | 421.00K |
| 2026-09-07 | HKD 1.28 | +1.58% | HKD 1.25 | HKD 1.32 | HKD 1.23 | 1.48M |
| 2026-09-04 | HKD 1.26 | -3.44% | HKD 1.32 | HKD 1.34 | HKD 1.26 | 1.04M |
| 2026-09-03 | HKD 1.31 | +0.77% | HKD 1.30 | HKD 1.32 | HKD 1.28 | 675.00K |
| 2026-09-02 | HKD 1.30 | -3.35% | HKD 1.32 | HKD 1.32 | HKD 1.29 | 685.00K |
| 2026-09-01 | HKD 1.35 | -3.24% | HKD 1.28 | HKD 1.42 | HKD 1.28 | 1.59M |
| 2026-08-31 | HKD 1.39 | +7.34% | HKD 1.30 | HKD 1.39 | HKD 1.26 | 1.20M |
| 2026-08-28 | HKD 1.29 | -0.77% | HKD 1.36 | HKD 1.36 | HKD 1.29 | 810.00K |
| 2026-08-27 | HKD 1.30 | -0.76% | HKD 1.32 | HKD 1.36 | HKD 1.30 | 956.00K |
| 2026-08-26 | HKD 1.32 | -0.75% | HKD 1.36 | HKD 1.38 | HKD 1.30 | 1.04M |
| 2026-08-25 | HKD 1.33 | +3.92% | HKD 1.29 | HKD 1.35 | HKD 1.25 | 981.00K |
| 2026-08-24 | HKD 1.27 | +2.82% | HKD 1.24 | HKD 1.29 | HKD 1.23 | 480.00K |
| 2026-08-21 | HKD 1.24 | -0.40% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 617.00K |
| 2026-08-20 | HKD 1.25 | +0.81% | HKD 1.24 | HKD 1.29 | HKD 1.24 | 273.00K |
| 2026-08-19 | HKD 1.24 | -5.00% | HKD 1.27 | HKD 1.27 | HKD 1.20 | 3.39M |
| 2026-08-18 | HKD 1.30 | -4.76% | HKD 1.37 | HKD 1.37 | HKD 1.29 | 520.00K |
| 2026-08-17 | HKD 1.37 | +5.81% | HKD 1.29 | HKD 1.39 | HKD 1.28 | 923.00K |
| 2026-08-14 | HKD 1.29 | +2.79% | HKD 1.25 | HKD 1.33 | HKD 1.25 | 1.59M |
| 2026-08-13 | HKD 1.25 | -3.09% | HKD 1.29 | HKD 1.31 | HKD 1.24 | 2.25M |
| 2026-08-12 | HKD 1.29 | -6.50% | HKD 1.39 | HKD 1.39 | HKD 1.29 | 2.13M |
| 2026-08-11 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.42 | HKD 1.37 | 1.78M |
| 2026-08-10 | HKD 1.38 | -2.81% | HKD 1.41 | HKD 1.42 | HKD 1.38 | 1.21M |
| 2026-08-07 | HKD 1.42 | -3.72% | HKD 1.46 | HKD 1.49 | HKD 1.40 | 1.46M |
| 2026-08-06 | HKD 1.48 | -4.21% | HKD 1.51 | HKD 1.60 | HKD 1.48 | 899.00K |
| 2026-08-05 | HKD 1.54 | +4.39% | HKD 1.48 | HKD 1.58 | HKD 1.47 | 1.67M |
| 2026-08-04 | HKD 1.48 | +7.64% | HKD 1.38 | HKD 1.50 | HKD 1.37 | 2.16M |
| 2026-08-03 | HKD 1.38 | -0.36% | HKD 1.38 | HKD 1.38 | HKD 1.33 | 1.26M |
| 2026-07-31 | HKD 1.38 | -1.43% | HKD 1.40 | HKD 1.49 | HKD 1.38 | 2.80M |
| 2026-07-30 | HKD 1.40 | -6.67% | HKD 1.46 | HKD 1.47 | HKD 1.39 | 2.55M |
| 2026-07-29 | HKD 1.50 | -1.96% | HKD 1.55 | HKD 1.56 | HKD 1.42 | 7.29M |
| 2026-07-28 | HKD 1.53 | -10.00% | HKD 1.70 | HKD 1.75 | HKD 1.51 | 3.38M |
| 2026-07-27 | HKD 1.70 | -3.41% | HKD 1.75 | HKD 1.76 | HKD 1.65 | 4.63M |
| 2026-07-24 | HKD 1.76 | -3.83% | HKD 1.78 | HKD 1.80 | HKD 1.72 | 1.81M |
| 2026-07-23 | HKD 1.83 | +0.55% | HKD 1.81 | HKD 1.90 | HKD 1.79 | 2.13M |
| 2026-07-22 | HKD 1.82 | +0.55% | HKD 1.81 | HKD 1.91 | HKD 1.72 | 2.35M |
| 2026-07-21 | HKD 1.81 | +4.62% | HKD 1.75 | HKD 1.83 | HKD 1.71 | 1.28M |
| 2026-07-20 | HKD 1.73 | -4.42% | HKD 1.83 | HKD 1.90 | HKD 1.72 | 1.35M |
| 2026-07-17 | HKD 1.81 | -3.72% | HKD 1.86 | HKD 1.92 | HKD 1.75 | 6.75M |
| 2026-07-16 | HKD 1.88 | -6.00% | HKD 2.00 | HKD 2.05 | HKD 1.88 | 2.00M |
| 2026-07-15 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.09 | HKD 1.89 | 1.75M |
| 2026-07-14 | HKD 2.00 | +5.26% | HKD 1.90 | HKD 2.05 | HKD 1.87 | 4.50M |
| 2026-07-13 | HKD 1.90 | -8.65% | HKD 2.12 | HKD 2.12 | HKD 1.82 | 9.38M |
| 2026-07-10 | HKD 2.08 | +13.04% | HKD 1.82 | HKD 2.29 | HKD 1.81 | 15.68M |
| 2026-07-09 | HKD 1.84 | -2.13% | HKD 1.89 | HKD 1.90 | HKD 1.76 | 2.64M |
| 2026-07-08 | HKD 1.88 | -1.05% | HKD 1.90 | HKD 1.91 | HKD 1.83 | 1.68M |
| 2026-07-07 | HKD 1.90 | -4.52% | HKD 1.99 | HKD 1.99 | HKD 1.84 | 2.22M |
| 2026-07-06 | HKD 1.99 | +5.29% | HKD 1.89 | HKD 2.02 | HKD 1.88 | 2.65M |
| 2026-07-03 | HKD 1.89 | +2.16% | HKD 1.83 | HKD 1.93 | HKD 1.83 | 2.16M |
| 2026-07-02 | HKD 1.85 | -4.64% | HKD 1.94 | HKD 1.96 | HKD 1.81 | 8.50M |
| 2026-06-30 | HKD 1.94 | -2.51% | HKD 2.00 | HKD 2.09 | HKD 1.93 | 2.67M |
| 2026-06-29 | HKD 1.99 | -2.45% | HKD 1.98 | HKD 2.03 | HKD 1.91 | 5.12M |
| 2026-06-26 | HKD 2.04 | -0.97% | HKD 1.97 | HKD 2.14 | HKD 1.97 | 1.86M |
| 2026-06-25 | HKD 2.06 | -3.29% | HKD 2.11 | HKD 2.13 | HKD 1.99 | 3.93M |
| 2026-06-24 | HKD 2.13 | -4.05% | HKD 2.23 | HKD 2.29 | HKD 2.09 | 3.33M |
| 2026-06-23 | HKD 2.22 | -17.78% | HKD 2.66 | HKD 2.66 | HKD 2.21 | 9.22M |
| 2026-06-22 | HKD 2.70 | -10.30% | HKD 3.10 | HKD 3.11 | HKD 2.59 | 11.53M |
| 2026-06-18 | HKD 3.01 | -1.95% | HKD 3.16 | HKD 3.21 | HKD 2.92 | 7.28M |
| 2026-06-17 | HKD 3.07 | -2.54% | HKD 3.15 | HKD 3.29 | HKD 3.04 | 7.58M |
| 2026-06-16 | HKD 3.15 | +3.96% | HKD 3.12 | HKD 3.28 | HKD 3.01 | 16.84M |
| 2026-06-15 | HKD 3.03 | +2.71% | HKD 2.95 | HKD 3.30 | HKD 2.93 | 9.99M |
| 2026-06-12 | HKD 2.95 | +0.68% | HKD 3.00 | HKD 3.08 | HKD 2.73 | 10.40M |
| 2026-06-11 | HKD 2.93 | +1.74% | HKD 2.88 | HKD 3.05 | HKD 2.74 | 6.22M |
| 2026-06-10 | HKD 2.88 | -3.36% | HKD 3.01 | HKD 3.05 | HKD 2.77 | 7.29M |
| 2026-06-09 | HKD 2.98 | +14.18% | HKD 2.63 | HKD 3.16 | HKD 2.63 | 16.98M |
| 2026-06-08 | HKD 2.61 | +27.32% | HKD 2.05 | HKD 2.63 | HKD 2.02 | 30.54M |
| 2026-06-05 | HKD 2.05 | -0.97% | HKD 2.09 | HKD 2.09 | HKD 1.96 | 10.43M |
| 2026-06-04 | HKD 2.07 | +3.50% | HKD 1.98 | HKD 2.10 | HKD 1.98 | 5.76M |
| 2026-06-03 | HKD 2.00 | -0.50% | HKD 2.02 | HKD 2.13 | HKD 1.95 | 7.83M |
| 2026-06-02 | HKD 2.01 | +8.06% | HKD 1.90 | HKD 2.08 | HKD 1.89 | 8.24M |
| 2026-06-01 | HKD 1.86 | +6.90% | HKD 1.74 | HKD 1.90 | HKD 1.74 | 4.77M |
| 2026-05-29 | HKD 1.74 | +2.96% | HKD 1.68 | HKD 1.74 | HKD 1.68 | 1.14M |
| 2026-05-28 | HKD 1.69 | -3.43% | HKD 1.73 | HKD 1.73 | HKD 1.60 | 1.31M |
| 2026-05-27 | HKD 1.75 | -2.78% | HKD 1.80 | HKD 1.81 | HKD 1.71 | 631.00K |