Panion & BF Biotech Inc. 1760
TWSE · Tayvan · Sağlık Teknolojisi
TWD 54,600,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 54,60 | %0,00 | TWD 54,10 | TWD 54,60 | TWD 54,00 | 58,81K |
| 2026-10-01 | TWD 54,60 | %0,00 | TWD 54,30 | TWD 54,70 | TWD 54,30 | 115,00K |
| 2026-09-30 | TWD 54,60 | +%1,30 | TWD 54,60 | TWD 54,60 | TWD 54,10 | 102,00K |
| 2026-09-29 | TWD 53,90 | +%0,37 | TWD 54,00 | TWD 54,80 | TWD 53,90 |
| 92,00K |
| 2026-09-24 | TWD 53,70 | -%0,37 | TWD 53,80 | TWD 53,80 | TWD 53,60 | 52,01K |
| 2026-09-23 | TWD 53,90 | +%0,56 | TWD 53,60 | TWD 54,10 | TWD 53,60 | 52,05K |
| 2026-09-22 | TWD 53,60 | -%0,74 | TWD 54,00 | TWD 54,00 | TWD 53,40 | 104,20K |
| 2026-09-21 | TWD 54,00 | +%0,75 | TWD 53,70 | TWD 54,40 | TWD 53,70 | 62,15K |
| 2026-09-18 | TWD 53,60 | -%1,47 | TWD 54,80 | TWD 54,80 | TWD 53,60 | 177,00K |
| 2026-09-17 | TWD 54,40 | +%1,49 | TWD 55,10 | TWD 55,10 | TWD 54,00 | 77,10K |
| 2026-09-16 | TWD 53,60 | -%0,37 | TWD 54,40 | TWD 54,40 | TWD 53,50 | 72,00K |
| 2026-09-15 | TWD 53,80 | -%0,19 | TWD 53,90 | TWD 54,50 | TWD 53,80 | 102,02K |
| 2026-09-14 | TWD 53,90 | -%0,37 | TWD 54,20 | TWD 54,30 | TWD 53,40 | 92,00K |
| 2026-09-11 | TWD 54,10 | -%1,64 | TWD 54,80 | TWD 54,80 | TWD 54,10 | 187,11K |
| 2026-09-10 | TWD 55,00 | -%1,61 | TWD 55,70 | TWD 55,70 | TWD 54,90 | 151,32K |
| 2026-09-09 | TWD 55,90 | -%0,18 | TWD 56,00 | TWD 56,00 | TWD 55,70 | 35,03K |
| 2026-09-08 | TWD 56,00 | -%0,71 | TWD 56,40 | TWD 56,40 | TWD 55,70 | 128,00K |
| 2026-09-07 | TWD 56,40 | +%0,18 | TWD 56,40 | TWD 56,70 | TWD 56,00 | 103,00K |
| 2026-09-04 | TWD 56,30 | %0,00 | TWD 56,40 | TWD 56,80 | TWD 56,00 | 154,00K |
| 2026-09-03 | TWD 56,30 | -%1,57 | TWD 57,10 | TWD 57,20 | TWD 56,30 | 248,01K |
| 2026-09-02 | TWD 57,20 | -%1,38 | TWD 57,50 | TWD 57,90 | TWD 57,10 | 211,00K |
| 2026-09-01 | TWD 58,00 | %0,00 | TWD 58,00 | TWD 58,10 | TWD 57,60 | 127,00K |
| 2026-08-31 | TWD 58,00 | -%0,51 | TWD 58,20 | TWD 58,20 | TWD 57,80 | 113,00K |
| 2026-08-28 | TWD 58,30 | -%0,51 | TWD 58,80 | TWD 58,80 | TWD 58,10 | 71,05K |
| 2026-08-27 | TWD 58,60 | +%0,34 | TWD 58,50 | TWD 58,90 | TWD 58,10 | 102,00K |
| 2026-08-26 | TWD 58,40 | +%0,34 | TWD 58,20 | TWD 58,70 | TWD 58,20 | 44,00K |
| 2026-08-25 | TWD 58,20 | %0,00 | TWD 58,30 | TWD 58,30 | TWD 58,00 | 41,00K |
| 2026-08-24 | TWD 58,20 | -%1,36 | TWD 58,60 | TWD 58,70 | TWD 58,20 | 96,08K |
| 2026-08-21 | TWD 59,00 | +%0,34 | TWD 58,50 | TWD 59,30 | TWD 58,50 | 54,20K |
| 2026-08-20 | TWD 58,80 | +%1,20 | TWD 58,50 | TWD 59,20 | TWD 58,50 | 100,00K |
| 2026-08-19 | TWD 58,10 | -%0,34 | TWD 58,10 | TWD 58,50 | TWD 58,00 | 103,00K |
| 2026-08-18 | TWD 58,30 | -%0,17 | TWD 58,40 | TWD 59,00 | TWD 58,20 | 93,00K |
| 2026-08-17 | TWD 58,40 | -%0,34 | TWD 58,40 | TWD 58,60 | TWD 58,20 | 89,21K |
| 2026-08-14 | TWD 58,60 | -%0,68 | TWD 58,70 | TWD 58,80 | TWD 58,20 | 115,00K |
| 2026-08-13 | TWD 59,00 | +%0,34 | TWD 58,90 | TWD 59,30 | TWD 58,70 | 106,05K |
| 2026-08-12 | TWD 58,80 | -%0,84 | TWD 59,50 | TWD 59,50 | TWD 58,70 | 131,02K |
| 2026-08-11 | TWD 59,30 | %0,00 | TWD 59,20 | TWD 59,30 | TWD 58,50 | 69,01K |
| 2026-08-10 | TWD 59,30 | +%0,34 | TWD 59,10 | TWD 59,90 | TWD 58,80 | 138,03K |
| 2026-08-07 | TWD 59,10 | +%0,51 | TWD 59,30 | TWD 60,20 | TWD 59,00 | 101,00K |
| 2026-08-06 | TWD 58,80 | -%1,34 | TWD 59,40 | TWD 59,40 | TWD 58,70 | 69,28K |
| 2026-08-05 | TWD 59,60 | +%1,36 | TWD 58,90 | TWD 59,90 | TWD 58,90 | 91,05K |
| 2026-08-04 | TWD 58,80 | -%0,34 | TWD 58,10 | TWD 59,20 | TWD 58,10 | 67,15K |
| 2026-08-03 | TWD 59,00 | +%0,68 | TWD 58,50 | TWD 59,50 | TWD 58,50 | 72,05K |
| 2026-07-31 | TWD 58,60 | +%1,03 | TWD 58,80 | TWD 59,20 | TWD 58,40 | 133,00K |
| 2026-07-30 | TWD 58,00 | -%1,19 | TWD 58,90 | TWD 59,10 | TWD 58,00 | 147,00K |
| 2026-07-29 | TWD 58,70 | -%1,68 | TWD 61,20 | TWD 61,20 | TWD 57,90 | 303,23K |
| 2026-07-28 | TWD 59,70 | -%1,32 | TWD 60,00 | TWD 60,40 | TWD 59,60 | 173,01K |
| 2026-07-27 | TWD 60,50 | -%0,98 | TWD 61,10 | TWD 61,30 | TWD 60,40 | 101,00K |
| 2026-07-24 | TWD 61,10 | %0,00 | TWD 61,10 | TWD 61,20 | TWD 60,60 | 107,08K |
| 2026-07-23 | TWD 61,10 | -%0,65 | TWD 62,10 | TWD 63,40 | TWD 61,10 | 178,00K |
| 2026-07-22 | TWD 61,50 | %0,00 | TWD 61,60 | TWD 62,00 | TWD 61,10 | 145,00K |
| 2026-07-21 | TWD 61,50 | +%0,16 | TWD 62,50 | TWD 63,00 | TWD 61,50 | 186,20K |
| 2026-07-20 | TWD 61,40 | +%2,33 | TWD 62,90 | TWD 65,00 | TWD 61,10 | 738,00K |
| 2026-07-17 | TWD 60,00 | -%2,44 | TWD 61,50 | TWD 61,50 | TWD 59,90 | 298,15K |
| 2026-07-16 | TWD 61,50 | -%0,81 | TWD 63,00 | TWD 63,00 | TWD 61,50 | 163,20K |
| 2026-07-15 | TWD 62,00 | +%1,97 | TWD 61,40 | TWD 62,50 | TWD 61,10 | 193,00K |
| 2026-07-14 | TWD 60,80 | -%0,16 | TWD 61,50 | TWD 61,60 | TWD 60,30 | 164,10K |
| 2026-07-13 | TWD 60,90 | -%2,09 | TWD 62,30 | TWD 62,70 | TWD 60,60 | 238,06K |
| 2026-07-10 | TWD 62,20 | %0,00 | TWD 62,20 | TWD 62,20 | TWD 62,20 | 0 |
| 2026-07-09 | TWD 62,20 | -%2,66 | TWD 63,30 | TWD 63,60 | TWD 62,20 | 231,20K |
| 2026-07-08 | TWD 63,90 | -%1,69 | TWD 66,00 | TWD 66,00 | TWD 62,80 | 438,05K |
| 2026-07-07 | TWD 65,00 | -%1,37 | TWD 65,80 | TWD 66,70 | TWD 64,70 | 410,06K |
| 2026-07-06 | TWD 65,90 | +%4,60 | TWD 63,90 | TWD 66,50 | TWD 63,50 | 791,18K |
| 2026-07-03 | TWD 63,00 | +%3,45 | TWD 60,60 | TWD 63,60 | TWD 60,60 | 502,00K |
| 2026-07-02 | TWD 60,90 | %0,00 | TWD 61,00 | TWD 61,50 | TWD 60,80 | 119,00K |
| 2026-07-01 | TWD 60,90 | %0,00 | TWD 61,20 | TWD 61,60 | TWD 60,90 | 167,00K |
| 2026-06-30 | TWD 60,90 | +%0,50 | TWD 61,10 | TWD 61,60 | TWD 60,70 | 188,02K |
| 2026-06-29 | TWD 60,60 | +%1,68 | TWD 59,80 | TWD 61,60 | TWD 59,80 | 165,20K |
| 2026-06-26 | TWD 59,60 | -%2,30 | TWD 60,70 | TWD 60,70 | TWD 59,60 | 207,01K |
| 2026-06-25 | TWD 61,00 | -%0,65 | TWD 61,20 | TWD 62,30 | TWD 60,90 | 222,08K |
| 2026-06-24 | TWD 61,40 | +%0,82 | TWD 60,60 | TWD 61,60 | TWD 60,60 | 207,16K |
| 2026-06-23 | TWD 60,90 | +%1,16 | TWD 60,30 | TWD 61,00 | TWD 60,20 | 137,02K |
| 2026-06-22 | TWD 60,20 | +%0,50 | TWD 60,20 | TWD 60,60 | TWD 60,10 | 179,01K |
| 2026-06-18 | TWD 59,90 | %0,00 | TWD 60,20 | TWD 60,80 | TWD 59,90 | 304,15K |
| 2026-06-17 | TWD 59,90 | +%0,50 | TWD 59,60 | TWD 60,10 | TWD 59,50 | 99,00K |
| 2026-06-16 | TWD 59,60 | -%0,67 | TWD 60,10 | TWD 60,10 | TWD 59,60 | 149,59K |
| 2026-06-15 | TWD 60,00 | -%0,17 | TWD 61,20 | TWD 61,20 | TWD 59,90 | 136,33K |
| 2026-06-12 | TWD 60,10 | +%1,01 | TWD 59,50 | TWD 60,90 | TWD 59,30 | 192,50K |
| 2026-06-11 | TWD 59,50 | -%3,25 | TWD 59,80 | TWD 59,90 | TWD 59,10 | 238,01K |
| 2026-06-10 | TWD 61,50 | %0,00 | TWD 61,40 | TWD 62,30 | TWD 61,10 | 246,01K |
| 2026-06-09 | TWD 61,50 | +%1,15 | TWD 61,10 | TWD 61,50 | TWD 60,70 | 157,10K |
| 2026-06-08 | TWD 60,80 | -%0,82 | TWD 60,20 | TWD 61,10 | TWD 59,50 | 263,02K |
| 2026-06-05 | TWD 61,30 | +%0,16 | TWD 61,70 | TWD 61,90 | TWD 60,80 | 260,04K |
| 2026-06-04 | TWD 61,20 | +%1,32 | TWD 60,50 | TWD 62,00 | TWD 60,50 | 228,26K |
| 2026-06-03 | TWD 60,40 | %0,00 | TWD 60,50 | TWD 60,80 | TWD 60,20 | 234,15K |
| 2026-06-02 | TWD 60,40 | -%0,49 | TWD 60,90 | TWD 60,90 | TWD 60,00 | 252,00K |
| 2026-06-01 | TWD 60,70 | +%0,66 | TWD 60,90 | TWD 61,00 | TWD 59,80 | 203,19K |
| 2026-05-29 | TWD 60,30 | +%1,01 | TWD 59,90 | TWD 61,00 | TWD 59,90 | 209,03K |
| 2026-05-28 | TWD 59,70 | -%1,32 | TWD 60,10 | TWD 60,70 | TWD 59,30 | 390,12K |
| 2026-05-27 | TWD 60,50 | -%0,17 | TWD 61,10 | TWD 61,20 | TWD 60,50 | 182,51K |