Panion & BF Biotech Inc. 1760
TWSE · Taiwan · Health Technology
TWD 54.600.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 54.60 | 0.00% | TWD 54.10 | TWD 54.60 | TWD 54.00 | 58.81K |
| 2026-10-01 | TWD 54.60 | 0.00% | TWD 54.30 | TWD 54.70 | TWD 54.30 | 115.00K |
| 2026-09-30 | TWD 54.60 | +1.30% | TWD 54.60 | TWD 54.60 | TWD 54.10 | 102.00K |
| 2026-09-29 | TWD 53.90 | +0.37% | TWD 54.00 | TWD 54.80 | TWD 53.90 | 92.00K |
| 2026-09-24 | TWD 53.70 | -0.37% | TWD 53.80 | TWD 53.80 | TWD 53.60 | 52.01K |
| 2026-09-23 | TWD 53.90 | +0.56% | TWD 53.60 | TWD 54.10 | TWD 53.60 | 52.05K |
| 2026-09-22 | TWD 53.60 | -0.74% | TWD 54.00 | TWD 54.00 | TWD 53.40 | 104.20K |
| 2026-09-21 | TWD 54.00 | +0.75% | TWD 53.70 | TWD 54.40 | TWD 53.70 | 62.15K |
| 2026-09-18 | TWD 53.60 | -1.47% | TWD 54.80 | TWD 54.80 | TWD 53.60 | 177.00K |
| 2026-09-17 | TWD 54.40 | +1.49% | TWD 55.10 | TWD 55.10 | TWD 54.00 | 77.10K |
| 2026-09-16 | TWD 53.60 | -0.37% | TWD 54.40 | TWD 54.40 | TWD 53.50 | 72.00K |
| 2026-09-15 | TWD 53.80 | -0.19% | TWD 53.90 | TWD 54.50 | TWD 53.80 | 102.02K |
| 2026-09-14 | TWD 53.90 | -0.37% | TWD 54.20 | TWD 54.30 | TWD 53.40 | 92.00K |
| 2026-09-11 | TWD 54.10 | -1.64% | TWD 54.80 | TWD 54.80 | TWD 54.10 | 187.11K |
| 2026-09-10 | TWD 55.00 | -1.61% | TWD 55.70 | TWD 55.70 | TWD 54.90 | 151.32K |
| 2026-09-09 | TWD 55.90 | -0.18% | TWD 56.00 | TWD 56.00 | TWD 55.70 | 35.03K |
| 2026-09-08 | TWD 56.00 | -0.71% | TWD 56.40 | TWD 56.40 | TWD 55.70 | 128.00K |
| 2026-09-07 | TWD 56.40 | +0.18% | TWD 56.40 | TWD 56.70 | TWD 56.00 | 103.00K |
| 2026-09-04 | TWD 56.30 | 0.00% | TWD 56.40 | TWD 56.80 | TWD 56.00 | 154.00K |
| 2026-09-03 | TWD 56.30 | -1.57% | TWD 57.10 | TWD 57.20 | TWD 56.30 | 248.01K |
| 2026-09-02 | TWD 57.20 | -1.38% | TWD 57.50 | TWD 57.90 | TWD 57.10 | 211.00K |
| 2026-09-01 | TWD 58.00 | 0.00% | TWD 58.00 | TWD 58.10 | TWD 57.60 | 127.00K |
| 2026-08-31 | TWD 58.00 | -0.51% | TWD 58.20 | TWD 58.20 | TWD 57.80 | 113.00K |
| 2026-08-28 | TWD 58.30 | -0.51% | TWD 58.80 | TWD 58.80 | TWD 58.10 | 71.05K |
| 2026-08-27 | TWD 58.60 | +0.34% | TWD 58.50 | TWD 58.90 | TWD 58.10 | 102.00K |
| 2026-08-26 | TWD 58.40 | +0.34% | TWD 58.20 | TWD 58.70 | TWD 58.20 | 44.00K |
| 2026-08-25 | TWD 58.20 | 0.00% | TWD 58.30 | TWD 58.30 | TWD 58.00 | 41.00K |
| 2026-08-24 | TWD 58.20 | -1.36% | TWD 58.60 | TWD 58.70 | TWD 58.20 | 96.08K |
| 2026-08-21 | TWD 59.00 | +0.34% | TWD 58.50 | TWD 59.30 | TWD 58.50 | 54.20K |
| 2026-08-20 | TWD 58.80 | +1.20% | TWD 58.50 | TWD 59.20 | TWD 58.50 | 100.00K |
| 2026-08-19 | TWD 58.10 | -0.34% | TWD 58.10 | TWD 58.50 | TWD 58.00 | 103.00K |
| 2026-08-18 | TWD 58.30 | -0.17% | TWD 58.40 | TWD 59.00 | TWD 58.20 | 93.00K |
| 2026-08-17 | TWD 58.40 | -0.34% | TWD 58.40 | TWD 58.60 | TWD 58.20 | 89.21K |
| 2026-08-14 | TWD 58.60 | -0.68% | TWD 58.70 | TWD 58.80 | TWD 58.20 | 115.00K |
| 2026-08-13 | TWD 59.00 | +0.34% | TWD 58.90 | TWD 59.30 | TWD 58.70 | 106.05K |
| 2026-08-12 | TWD 58.80 | -0.84% | TWD 59.50 | TWD 59.50 | TWD 58.70 | 131.02K |
| 2026-08-11 | TWD 59.30 | 0.00% | TWD 59.20 | TWD 59.30 | TWD 58.50 | 69.01K |
| 2026-08-10 | TWD 59.30 | +0.34% | TWD 59.10 | TWD 59.90 | TWD 58.80 | 138.03K |
| 2026-08-07 | TWD 59.10 | +0.51% | TWD 59.30 | TWD 60.20 | TWD 59.00 | 101.00K |
| 2026-08-06 | TWD 58.80 | -1.34% | TWD 59.40 | TWD 59.40 | TWD 58.70 | 69.28K |
| 2026-08-05 | TWD 59.60 | +1.36% | TWD 58.90 | TWD 59.90 | TWD 58.90 | 91.05K |
| 2026-08-04 | TWD 58.80 | -0.34% | TWD 58.10 | TWD 59.20 | TWD 58.10 | 67.15K |
| 2026-08-03 | TWD 59.00 | +0.68% | TWD 58.50 | TWD 59.50 | TWD 58.50 | 72.05K |
| 2026-07-31 | TWD 58.60 | +1.03% | TWD 58.80 | TWD 59.20 | TWD 58.40 | 133.00K |
| 2026-07-30 | TWD 58.00 | -1.19% | TWD 58.90 | TWD 59.10 | TWD 58.00 | 147.00K |
| 2026-07-29 | TWD 58.70 | -1.68% | TWD 61.20 | TWD 61.20 | TWD 57.90 | 303.23K |
| 2026-07-28 | TWD 59.70 | -1.32% | TWD 60.00 | TWD 60.40 | TWD 59.60 | 173.01K |
| 2026-07-27 | TWD 60.50 | -0.98% | TWD 61.10 | TWD 61.30 | TWD 60.40 | 101.00K |
| 2026-07-24 | TWD 61.10 | 0.00% | TWD 61.10 | TWD 61.20 | TWD 60.60 | 107.08K |
| 2026-07-23 | TWD 61.10 | -0.65% | TWD 62.10 | TWD 63.40 | TWD 61.10 | 178.00K |
| 2026-07-22 | TWD 61.50 | 0.00% | TWD 61.60 | TWD 62.00 | TWD 61.10 | 145.00K |
| 2026-07-21 | TWD 61.50 | +0.16% | TWD 62.50 | TWD 63.00 | TWD 61.50 | 186.20K |
| 2026-07-20 | TWD 61.40 | +2.33% | TWD 62.90 | TWD 65.00 | TWD 61.10 | 738.00K |
| 2026-07-17 | TWD 60.00 | -2.44% | TWD 61.50 | TWD 61.50 | TWD 59.90 | 298.15K |
| 2026-07-16 | TWD 61.50 | -0.81% | TWD 63.00 | TWD 63.00 | TWD 61.50 | 163.20K |
| 2026-07-15 | TWD 62.00 | +1.97% | TWD 61.40 | TWD 62.50 | TWD 61.10 | 193.00K |
| 2026-07-14 | TWD 60.80 | -0.16% | TWD 61.50 | TWD 61.60 | TWD 60.30 | 164.10K |
| 2026-07-13 | TWD 60.90 | -2.09% | TWD 62.30 | TWD 62.70 | TWD 60.60 | 238.06K |
| 2026-07-10 | TWD 62.20 | 0.00% | TWD 62.20 | TWD 62.20 | TWD 62.20 | 0 |
| 2026-07-09 | TWD 62.20 | -2.66% | TWD 63.30 | TWD 63.60 | TWD 62.20 | 231.20K |
| 2026-07-08 | TWD 63.90 | -1.69% | TWD 66.00 | TWD 66.00 | TWD 62.80 | 438.05K |
| 2026-07-07 | TWD 65.00 | -1.37% | TWD 65.80 | TWD 66.70 | TWD 64.70 | 410.06K |
| 2026-07-06 | TWD 65.90 | +4.60% | TWD 63.90 | TWD 66.50 | TWD 63.50 | 791.18K |
| 2026-07-03 | TWD 63.00 | +3.45% | TWD 60.60 | TWD 63.60 | TWD 60.60 | 502.00K |
| 2026-07-02 | TWD 60.90 | 0.00% | TWD 61.00 | TWD 61.50 | TWD 60.80 | 119.00K |
| 2026-07-01 | TWD 60.90 | 0.00% | TWD 61.20 | TWD 61.60 | TWD 60.90 | 167.00K |
| 2026-06-30 | TWD 60.90 | +0.50% | TWD 61.10 | TWD 61.60 | TWD 60.70 | 188.02K |
| 2026-06-29 | TWD 60.60 | +1.68% | TWD 59.80 | TWD 61.60 | TWD 59.80 | 165.20K |
| 2026-06-26 | TWD 59.60 | -2.30% | TWD 60.70 | TWD 60.70 | TWD 59.60 | 207.01K |
| 2026-06-25 | TWD 61.00 | -0.65% | TWD 61.20 | TWD 62.30 | TWD 60.90 | 222.08K |
| 2026-06-24 | TWD 61.40 | +0.82% | TWD 60.60 | TWD 61.60 | TWD 60.60 | 207.16K |
| 2026-06-23 | TWD 60.90 | +1.16% | TWD 60.30 | TWD 61.00 | TWD 60.20 | 137.02K |
| 2026-06-22 | TWD 60.20 | +0.50% | TWD 60.20 | TWD 60.60 | TWD 60.10 | 179.01K |
| 2026-06-18 | TWD 59.90 | 0.00% | TWD 60.20 | TWD 60.80 | TWD 59.90 | 304.15K |
| 2026-06-17 | TWD 59.90 | +0.50% | TWD 59.60 | TWD 60.10 | TWD 59.50 | 99.00K |
| 2026-06-16 | TWD 59.60 | -0.67% | TWD 60.10 | TWD 60.10 | TWD 59.60 | 149.59K |
| 2026-06-15 | TWD 60.00 | -0.17% | TWD 61.20 | TWD 61.20 | TWD 59.90 | 136.33K |
| 2026-06-12 | TWD 60.10 | +1.01% | TWD 59.50 | TWD 60.90 | TWD 59.30 | 192.50K |
| 2026-06-11 | TWD 59.50 | -3.25% | TWD 59.80 | TWD 59.90 | TWD 59.10 | 238.01K |
| 2026-06-10 | TWD 61.50 | 0.00% | TWD 61.40 | TWD 62.30 | TWD 61.10 | 246.01K |
| 2026-06-09 | TWD 61.50 | +1.15% | TWD 61.10 | TWD 61.50 | TWD 60.70 | 157.10K |
| 2026-06-08 | TWD 60.80 | -0.82% | TWD 60.20 | TWD 61.10 | TWD 59.50 | 263.02K |
| 2026-06-05 | TWD 61.30 | +0.16% | TWD 61.70 | TWD 61.90 | TWD 60.80 | 260.04K |
| 2026-06-04 | TWD 61.20 | +1.32% | TWD 60.50 | TWD 62.00 | TWD 60.50 | 228.26K |
| 2026-06-03 | TWD 60.40 | 0.00% | TWD 60.50 | TWD 60.80 | TWD 60.20 | 234.15K |
| 2026-06-02 | TWD 60.40 | -0.49% | TWD 60.90 | TWD 60.90 | TWD 60.00 | 252.00K |
| 2026-06-01 | TWD 60.70 | +0.66% | TWD 60.90 | TWD 61.00 | TWD 59.80 | 203.19K |
| 2026-05-29 | TWD 60.30 | +1.01% | TWD 59.90 | TWD 61.00 | TWD 59.90 | 209.03K |
| 2026-05-28 | TWD 59.70 | -1.32% | TWD 60.10 | TWD 60.70 | TWD 59.30 | 390.12K |
| 2026-05-27 | TWD 60.50 | -0.17% | TWD 61.10 | TWD 61.20 | TWD 60.50 | 182.51K |