Wanka Online, Inc. 1762
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 0,9050-0,03 (-%2,69)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,90 | -%2,69 | HKD 0,90 | HKD 0,93 | HKD 0,90 | 2,06M |
| 2026-09-30 | HKD 0,93 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,92 | 1,32M |
| 2026-09-29 | HKD 0,93 | -%0,53 | HKD 0,94 | HKD 0,94 | HKD 0,92 | 1,76M |
| 2026-09-28 | HKD 0,94 | %0,00 | HKD 0,95 | HKD 0,98 | HKD 0,93 | 2,97M |
| 2026-09-25 | HKD 0,94 | +%1,08 | HKD 0,93 | HKD 0,94 | HKD 0,90 | 1,34M |
| 2026-09-24 | HKD 0,93 | -%1,07 | HKD 0,94 | HKD 0,95 | HKD 0,92 | 2,20M |
| 2026-09-23 | HKD 0,94 | +%0,54 | HKD 0,93 | HKD 0,94 | HKD 0,93 | 2,55M |
| 2026-09-22 | HKD 0,93 | -%3,63 | HKD 0,98 | HKD 0,98 | HKD 0,93 | 3,02M |
| 2026-09-21 | HKD 0,96 | +%4,89 | HKD 0,95 | HKD 0,98 | HKD 0,94 | 3,40M |
| 2026-09-18 | HKD 0,92 | -%1,08 | HKD 0,93 | HKD 0,96 | HKD 0,91 | 3,55M |
| 2026-09-17 | HKD 0,93 | -%4,12 | HKD 0,99 | HKD 0,99 | HKD 0,92 | 3,03M |
| 2026-09-16 | HKD 0,97 | -%4,43 | HKD 1,01 | HKD 1,03 | HKD 0,96 | 5,79M |
| 2026-09-15 | HKD 1,01 | -%6,45 | HKD 1,04 | HKD 1,13 | HKD 1,00 | 5,34M |
| 2026-09-14 | HKD 1,09 | +%4,83 | HKD 1,03 | HKD 1,12 | HKD 1,03 | 5,67M |
| 2026-09-11 | HKD 1,03 | -%1,43 | HKD 1,05 | HKD 1,07 | HKD 1,02 | 4,60M |
| 2026-09-10 | HKD 1,05 | -%1,87 | HKD 1,05 | HKD 1,08 | HKD 1,04 | 2,44M |
| 2026-09-09 | HKD 1,07 | +%0,47 | HKD 1,07 | HKD 1,08 | HKD 1,03 | 1,43M |
| 2026-09-08 | HKD 1,07 | +%1,91 | HKD 1,05 | HKD 1,07 | HKD 1,03 | 2,39M |
| 2026-09-07 | HKD 1,04 | +%2,96 | HKD 1,02 | HKD 1,04 | HKD 1,01 | 2,44M |
| 2026-09-04 | HKD 1,01 | -%2,40 | HKD 1,07 | HKD 1,09 | HKD 1,01 | 7,57M |
| 2026-09-03 | HKD 1,04 | -%1,42 | HKD 1,04 | HKD 1,07 | HKD 1,03 | 2,62M |
| 2026-09-02 | HKD 1,05 | +%0,96 | HKD 1,04 | HKD 1,07 | HKD 1,01 | 4,29M |
| 2026-09-01 | HKD 1,04 | +%3,47 | HKD 1,01 | HKD 1,08 | HKD 1,01 | 5,88M |
| 2026-08-31 | HKD 1,01 | -%1,46 | HKD 1,02 | HKD 1,05 | HKD 0,99 | 10,69M |
| 2026-08-28 | HKD 1,02 | -%3,30 | HKD 1,06 | HKD 1,06 | HKD 1,02 | 6,80M |
| 2026-08-27 | HKD 1,06 | %0,00 | HKD 1,05 | HKD 1,09 | HKD 1,02 | 5,51M |
| 2026-08-26 | HKD 1,06 | +%0,95 | HKD 1,05 | HKD 1,09 | HKD 1,04 | 2,09M |
| 2026-08-25 | HKD 1,05 | +%0,48 | HKD 1,08 | HKD 1,08 | HKD 1,00 | 5,42M |
| 2026-08-24 | HKD 1,04 | -%10,68 | HKD 1,18 | HKD 1,18 | HKD 1,04 | 10,82M |
| 2026-08-21 | HKD 1,17 | +%3,08 | HKD 1,15 | HKD 1,17 | HKD 1,12 | 3,62M |
| 2026-08-20 | HKD 1,13 | -%1,73 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 4,06M |
| 2026-08-19 | HKD 1,15 | -%6,10 | HKD 1,23 | HKD 1,23 | HKD 1,14 | 7,31M |
| 2026-08-18 | HKD 1,23 | -%0,81 | HKD 1,23 | HKD 1,25 | HKD 1,18 | 3,93M |
| 2026-08-17 | HKD 1,24 | -%0,40 | HKD 1,23 | HKD 1,28 | HKD 1,23 | 4,59M |
| 2026-08-14 | HKD 1,25 | +%4,62 | HKD 1,22 | HKD 1,27 | HKD 1,20 | 3,99M |
| 2026-08-13 | HKD 1,19 | -%5,18 | HKD 1,22 | HKD 1,24 | HKD 1,17 | 8,39M |
| 2026-08-12 | HKD 1,25 | -%1,18 | HKD 1,25 | HKD 1,27 | HKD 1,22 | 4,24M |
| 2026-08-11 | HKD 1,27 | -%1,17 | HKD 1,28 | HKD 1,30 | HKD 1,25 | 3,81M |
| 2026-08-10 | HKD 1,28 | +%4,90 | HKD 1,23 | HKD 1,30 | HKD 1,21 | 5,95M |
| 2026-08-07 | HKD 1,23 | -%5,77 | HKD 1,27 | HKD 1,28 | HKD 1,23 | 8,82M |
| 2026-08-06 | HKD 1,30 | -%1,52 | HKD 1,30 | HKD 1,32 | HKD 1,27 | 4,41M |
| 2026-08-05 | HKD 1,32 | +%2,33 | HKD 1,28 | HKD 1,33 | HKD 1,26 | 7,49M |
| 2026-08-04 | HKD 1,29 | -%0,39 | HKD 1,28 | HKD 1,30 | HKD 1,25 | 4,89M |
| 2026-08-03 | HKD 1,29 | +%1,97 | HKD 1,28 | HKD 1,35 | HKD 1,25 | 10,28M |
| 2026-07-31 | HKD 1,27 | -%0,78 | HKD 1,27 | HKD 1,38 | HKD 1,25 | 15,69M |
| 2026-07-30 | HKD 1,28 | +%15,32 | HKD 1,11 | HKD 1,34 | HKD 1,11 | 25,95M |
| 2026-07-29 | HKD 1,11 | +%2,78 | HKD 1,10 | HKD 1,13 | HKD 1,02 | 26,11M |
| 2026-07-28 | HKD 1,08 | -%1,82 | HKD 1,11 | HKD 1,20 | HKD 1,06 | 64,88M |
| 2026-07-27 | HKD 1,10 | +%5,77 | HKD 1,04 | HKD 1,13 | HKD 1,00 | 15,71M |
| 2026-07-24 | HKD 1,04 | -%1,89 | HKD 1,06 | HKD 1,06 | HKD 1,02 | 4,55M |
| 2026-07-23 | HKD 1,06 | +%2,91 | HKD 1,05 | HKD 1,10 | HKD 1,01 | 6,76M |
| 2026-07-22 | HKD 1,03 | +%6,19 | HKD 0,97 | HKD 1,05 | HKD 0,93 | 11,85M |
| 2026-07-21 | HKD 0,97 | -%2,02 | HKD 0,99 | HKD 1,01 | HKD 0,93 | 5,87M |
| 2026-07-20 | HKD 0,99 | +%17,86 | HKD 0,85 | HKD 1,01 | HKD 0,85 | 11,80M |
| 2026-07-17 | HKD 0,84 | -%4,55 | HKD 0,87 | HKD 0,88 | HKD 0,79 | 26,80M |
| 2026-07-16 | HKD 0,88 | -%3,30 | HKD 0,94 | HKD 0,94 | HKD 0,88 | 5,76M |
| 2026-07-15 | HKD 0,91 | %0,00 | HKD 0,90 | HKD 0,95 | HKD 0,89 | 4,04M |
| 2026-07-14 | HKD 0,91 | +%4,60 | HKD 0,87 | HKD 0,91 | HKD 0,83 | 5,56M |
| 2026-07-13 | HKD 0,87 | -%8,42 | HKD 0,94 | HKD 0,95 | HKD 0,87 | 4,30M |
| 2026-07-10 | HKD 0,95 | -%5,94 | HKD 1,04 | HKD 1,04 | HKD 0,93 | 9,75M |
| 2026-07-09 | HKD 1,01 | +%3,06 | HKD 0,98 | HKD 1,01 | HKD 0,93 | 11,80M |
| 2026-07-08 | HKD 0,98 | +%11,36 | HKD 0,88 | HKD 0,98 | HKD 0,88 | 15,98M |
| 2026-07-07 | HKD 0,88 | -%2,22 | HKD 0,91 | HKD 0,91 | HKD 0,85 | 3,83M |
| 2026-07-06 | HKD 0,90 | -%2,17 | HKD 0,92 | HKD 0,92 | HKD 0,88 | 3,84M |
| 2026-07-03 | HKD 0,92 | +%4,55 | HKD 0,89 | HKD 0,93 | HKD 0,88 | 4,18M |
| 2026-07-02 | HKD 0,88 | %0,00 | HKD 0,88 | HKD 0,93 | HKD 0,86 | 10,13M |
| 2026-06-30 | HKD 0,88 | -%6,38 | HKD 0,96 | HKD 0,96 | HKD 0,88 | 3,22M |
| 2026-06-29 | HKD 0,94 | -%2,08 | HKD 0,98 | HKD 1,00 | HKD 0,91 | 5,44M |
| 2026-06-26 | HKD 0,96 | -%10,28 | HKD 1,08 | HKD 1,08 | HKD 0,96 | 9,31M |
| 2026-06-25 | HKD 1,07 | +%10,31 | HKD 0,99 | HKD 1,07 | HKD 0,97 | 13,56M |
| 2026-06-24 | HKD 0,97 | -%1,02 | HKD 1,01 | HKD 1,01 | HKD 0,92 | 11,04M |
| 2026-06-23 | HKD 0,98 | -%3,92 | HKD 1,00 | HKD 1,03 | HKD 0,96 | 6,00M |
| 2026-06-22 | HKD 1,02 | %0,00 | HKD 1,07 | HKD 1,08 | HKD 1,00 | 6,04M |
| 2026-06-18 | HKD 1,02 | -%1,92 | HKD 1,03 | HKD 1,05 | HKD 1,00 | 4,81M |
| 2026-06-17 | HKD 1,04 | -%7,14 | HKD 1,13 | HKD 1,13 | HKD 1,03 | 4,98M |
| 2026-06-16 | HKD 1,12 | -%3,45 | HKD 1,16 | HKD 1,16 | HKD 1,07 | 8,49M |
| 2026-06-15 | HKD 1,16 | +%6,42 | HKD 1,09 | HKD 1,16 | HKD 1,07 | 6,40M |
| 2026-06-12 | HKD 1,09 | +%0,93 | HKD 1,10 | HKD 1,12 | HKD 1,01 | 8,42M |
| 2026-06-11 | HKD 1,08 | +%2,86 | HKD 1,05 | HKD 1,08 | HKD 1,01 | 6,94M |
| 2026-06-10 | HKD 1,05 | -%0,94 | HKD 1,03 | HKD 1,05 | HKD 0,99 | 9,76M |
| 2026-06-09 | HKD 1,06 | -%4,50 | HKD 1,18 | HKD 1,23 | HKD 1,05 | 7,06M |
| 2026-06-08 | HKD 1,11 | -%5,93 | HKD 1,18 | HKD 1,18 | HKD 1,09 | 7,17M |
| 2026-06-05 | HKD 1,18 | -%4,84 | HKD 1,24 | HKD 1,24 | HKD 1,17 | 6,08M |
| 2026-06-04 | HKD 1,24 | -%8,15 | HKD 1,35 | HKD 1,35 | HKD 1,23 | 8,93M |
| 2026-06-03 | HKD 1,35 | -%4,26 | HKD 1,40 | HKD 1,40 | HKD 1,31 | 7,85M |
| 2026-06-02 | HKD 1,41 | +%2,92 | HKD 1,38 | HKD 1,41 | HKD 1,31 | 9,70M |
| 2026-06-01 | HKD 1,37 | +%3,79 | HKD 1,33 | HKD 1,50 | HKD 1,33 | 23,41M |
| 2026-05-29 | HKD 1,32 | -%3,65 | HKD 1,38 | HKD 1,40 | HKD 1,32 | 4,74M |
| 2026-05-28 | HKD 1,37 | +%1,48 | HKD 1,34 | HKD 1,38 | HKD 1,27 | 9,37M |
| 2026-05-27 | HKD 1,35 | +%4,65 | HKD 1,29 | HKD 1,36 | HKD 1,29 | 9,35M |