Wanka Online, Inc. 1762
HKEX · Hong Kong SAR China · Technology Services
HKD 0.9050-0.03 (-2.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.90 | -2.69% | HKD 0.90 | HKD 0.93 | HKD 0.90 | 2.06M |
| 2026-09-30 | HKD 0.93 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 1.32M |
| 2026-09-29 | HKD 0.93 | -0.53% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 1.76M |
| 2026-09-28 | HKD 0.94 | 0.00% | HKD 0.95 | HKD 0.98 | HKD 0.93 | 2.97M |
| 2026-09-25 | HKD 0.94 | +1.08% | HKD 0.93 | HKD 0.94 | HKD 0.90 | 1.34M |
| 2026-09-24 | HKD 0.93 | -1.07% | HKD 0.94 | HKD 0.95 | HKD 0.92 | 2.20M |
| 2026-09-23 | HKD 0.94 | +0.54% | HKD 0.93 | HKD 0.94 | HKD 0.93 | 2.55M |
| 2026-09-22 | HKD 0.93 | -3.63% | HKD 0.98 | HKD 0.98 | HKD 0.93 | 3.02M |
| 2026-09-21 | HKD 0.96 | +4.89% | HKD 0.95 | HKD 0.98 | HKD 0.94 | 3.40M |
| 2026-09-18 | HKD 0.92 | -1.08% | HKD 0.93 | HKD 0.96 | HKD 0.91 | 3.55M |
| 2026-09-17 | HKD 0.93 | -4.12% | HKD 0.99 | HKD 0.99 | HKD 0.92 | 3.03M |
| 2026-09-16 | HKD 0.97 | -4.43% | HKD 1.01 | HKD 1.03 | HKD 0.96 | 5.79M |
| 2026-09-15 | HKD 1.01 | -6.45% | HKD 1.04 | HKD 1.13 | HKD 1.00 | 5.34M |
| 2026-09-14 | HKD 1.09 | +4.83% | HKD 1.03 | HKD 1.12 | HKD 1.03 | 5.67M |
| 2026-09-11 | HKD 1.03 | -1.43% | HKD 1.05 | HKD 1.07 | HKD 1.02 | 4.60M |
| 2026-09-10 | HKD 1.05 | -1.87% | HKD 1.05 | HKD 1.08 | HKD 1.04 | 2.44M |
| 2026-09-09 | HKD 1.07 | +0.47% | HKD 1.07 | HKD 1.08 | HKD 1.03 | 1.43M |
| 2026-09-08 | HKD 1.07 | +1.91% | HKD 1.05 | HKD 1.07 | HKD 1.03 | 2.39M |
| 2026-09-07 | HKD 1.04 | +2.96% | HKD 1.02 | HKD 1.04 | HKD 1.01 | 2.44M |
| 2026-09-04 | HKD 1.01 | -2.40% | HKD 1.07 | HKD 1.09 | HKD 1.01 | 7.57M |
| 2026-09-03 | HKD 1.04 | -1.42% | HKD 1.04 | HKD 1.07 | HKD 1.03 | 2.62M |
| 2026-09-02 | HKD 1.05 | +0.96% | HKD 1.04 | HKD 1.07 | HKD 1.01 | 4.29M |
| 2026-09-01 | HKD 1.04 | +3.47% | HKD 1.01 | HKD 1.08 | HKD 1.01 | 5.88M |
| 2026-08-31 | HKD 1.01 | -1.46% | HKD 1.02 | HKD 1.05 | HKD 0.99 | 10.69M |
| 2026-08-28 | HKD 1.02 | -3.30% | HKD 1.06 | HKD 1.06 | HKD 1.02 | 6.80M |
| 2026-08-27 | HKD 1.06 | 0.00% | HKD 1.05 | HKD 1.09 | HKD 1.02 | 5.51M |
| 2026-08-26 | HKD 1.06 | +0.95% | HKD 1.05 | HKD 1.09 | HKD 1.04 | 2.09M |
| 2026-08-25 | HKD 1.05 | +0.48% | HKD 1.08 | HKD 1.08 | HKD 1.00 | 5.42M |
| 2026-08-24 | HKD 1.04 | -10.68% | HKD 1.18 | HKD 1.18 | HKD 1.04 | 10.82M |
| 2026-08-21 | HKD 1.17 | +3.08% | HKD 1.15 | HKD 1.17 | HKD 1.12 | 3.62M |
| 2026-08-20 | HKD 1.13 | -1.73% | HKD 1.14 | HKD 1.15 | HKD 1.13 | 4.06M |
| 2026-08-19 | HKD 1.15 | -6.10% | HKD 1.23 | HKD 1.23 | HKD 1.14 | 7.31M |
| 2026-08-18 | HKD 1.23 | -0.81% | HKD 1.23 | HKD 1.25 | HKD 1.18 | 3.93M |
| 2026-08-17 | HKD 1.24 | -0.40% | HKD 1.23 | HKD 1.28 | HKD 1.23 | 4.59M |
| 2026-08-14 | HKD 1.25 | +4.62% | HKD 1.22 | HKD 1.27 | HKD 1.20 | 3.99M |
| 2026-08-13 | HKD 1.19 | -5.18% | HKD 1.22 | HKD 1.24 | HKD 1.17 | 8.39M |
| 2026-08-12 | HKD 1.25 | -1.18% | HKD 1.25 | HKD 1.27 | HKD 1.22 | 4.24M |
| 2026-08-11 | HKD 1.27 | -1.17% | HKD 1.28 | HKD 1.30 | HKD 1.25 | 3.81M |
| 2026-08-10 | HKD 1.28 | +4.90% | HKD 1.23 | HKD 1.30 | HKD 1.21 | 5.95M |
| 2026-08-07 | HKD 1.23 | -5.77% | HKD 1.27 | HKD 1.28 | HKD 1.23 | 8.82M |
| 2026-08-06 | HKD 1.30 | -1.52% | HKD 1.30 | HKD 1.32 | HKD 1.27 | 4.41M |
| 2026-08-05 | HKD 1.32 | +2.33% | HKD 1.28 | HKD 1.33 | HKD 1.26 | 7.49M |
| 2026-08-04 | HKD 1.29 | -0.39% | HKD 1.28 | HKD 1.30 | HKD 1.25 | 4.89M |
| 2026-08-03 | HKD 1.29 | +1.97% | HKD 1.28 | HKD 1.35 | HKD 1.25 | 10.28M |
| 2026-07-31 | HKD 1.27 | -0.78% | HKD 1.27 | HKD 1.38 | HKD 1.25 | 15.69M |
| 2026-07-30 | HKD 1.28 | +15.32% | HKD 1.11 | HKD 1.34 | HKD 1.11 | 25.95M |
| 2026-07-29 | HKD 1.11 | +2.78% | HKD 1.10 | HKD 1.13 | HKD 1.02 | 26.11M |
| 2026-07-28 | HKD 1.08 | -1.82% | HKD 1.11 | HKD 1.20 | HKD 1.06 | 64.88M |
| 2026-07-27 | HKD 1.10 | +5.77% | HKD 1.04 | HKD 1.13 | HKD 1.00 | 15.71M |
| 2026-07-24 | HKD 1.04 | -1.89% | HKD 1.06 | HKD 1.06 | HKD 1.02 | 4.55M |
| 2026-07-23 | HKD 1.06 | +2.91% | HKD 1.05 | HKD 1.10 | HKD 1.01 | 6.76M |
| 2026-07-22 | HKD 1.03 | +6.19% | HKD 0.97 | HKD 1.05 | HKD 0.93 | 11.85M |
| 2026-07-21 | HKD 0.97 | -2.02% | HKD 0.99 | HKD 1.01 | HKD 0.93 | 5.87M |
| 2026-07-20 | HKD 0.99 | +17.86% | HKD 0.85 | HKD 1.01 | HKD 0.85 | 11.80M |
| 2026-07-17 | HKD 0.84 | -4.55% | HKD 0.87 | HKD 0.88 | HKD 0.79 | 26.80M |
| 2026-07-16 | HKD 0.88 | -3.30% | HKD 0.94 | HKD 0.94 | HKD 0.88 | 5.76M |
| 2026-07-15 | HKD 0.91 | 0.00% | HKD 0.90 | HKD 0.95 | HKD 0.89 | 4.04M |
| 2026-07-14 | HKD 0.91 | +4.60% | HKD 0.87 | HKD 0.91 | HKD 0.83 | 5.56M |
| 2026-07-13 | HKD 0.87 | -8.42% | HKD 0.94 | HKD 0.95 | HKD 0.87 | 4.30M |
| 2026-07-10 | HKD 0.95 | -5.94% | HKD 1.04 | HKD 1.04 | HKD 0.93 | 9.75M |
| 2026-07-09 | HKD 1.01 | +3.06% | HKD 0.98 | HKD 1.01 | HKD 0.93 | 11.80M |
| 2026-07-08 | HKD 0.98 | +11.36% | HKD 0.88 | HKD 0.98 | HKD 0.88 | 15.98M |
| 2026-07-07 | HKD 0.88 | -2.22% | HKD 0.91 | HKD 0.91 | HKD 0.85 | 3.83M |
| 2026-07-06 | HKD 0.90 | -2.17% | HKD 0.92 | HKD 0.92 | HKD 0.88 | 3.84M |
| 2026-07-03 | HKD 0.92 | +4.55% | HKD 0.89 | HKD 0.93 | HKD 0.88 | 4.18M |
| 2026-07-02 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.93 | HKD 0.86 | 10.13M |
| 2026-06-30 | HKD 0.88 | -6.38% | HKD 0.96 | HKD 0.96 | HKD 0.88 | 3.22M |
| 2026-06-29 | HKD 0.94 | -2.08% | HKD 0.98 | HKD 1.00 | HKD 0.91 | 5.44M |
| 2026-06-26 | HKD 0.96 | -10.28% | HKD 1.08 | HKD 1.08 | HKD 0.96 | 9.31M |
| 2026-06-25 | HKD 1.07 | +10.31% | HKD 0.99 | HKD 1.07 | HKD 0.97 | 13.56M |
| 2026-06-24 | HKD 0.97 | -1.02% | HKD 1.01 | HKD 1.01 | HKD 0.92 | 11.04M |
| 2026-06-23 | HKD 0.98 | -3.92% | HKD 1.00 | HKD 1.03 | HKD 0.96 | 6.00M |
| 2026-06-22 | HKD 1.02 | 0.00% | HKD 1.07 | HKD 1.08 | HKD 1.00 | 6.04M |
| 2026-06-18 | HKD 1.02 | -1.92% | HKD 1.03 | HKD 1.05 | HKD 1.00 | 4.81M |
| 2026-06-17 | HKD 1.04 | -7.14% | HKD 1.13 | HKD 1.13 | HKD 1.03 | 4.98M |
| 2026-06-16 | HKD 1.12 | -3.45% | HKD 1.16 | HKD 1.16 | HKD 1.07 | 8.49M |
| 2026-06-15 | HKD 1.16 | +6.42% | HKD 1.09 | HKD 1.16 | HKD 1.07 | 6.40M |
| 2026-06-12 | HKD 1.09 | +0.93% | HKD 1.10 | HKD 1.12 | HKD 1.01 | 8.42M |
| 2026-06-11 | HKD 1.08 | +2.86% | HKD 1.05 | HKD 1.08 | HKD 1.01 | 6.94M |
| 2026-06-10 | HKD 1.05 | -0.94% | HKD 1.03 | HKD 1.05 | HKD 0.99 | 9.76M |
| 2026-06-09 | HKD 1.06 | -4.50% | HKD 1.18 | HKD 1.23 | HKD 1.05 | 7.06M |
| 2026-06-08 | HKD 1.11 | -5.93% | HKD 1.18 | HKD 1.18 | HKD 1.09 | 7.17M |
| 2026-06-05 | HKD 1.18 | -4.84% | HKD 1.24 | HKD 1.24 | HKD 1.17 | 6.08M |
| 2026-06-04 | HKD 1.24 | -8.15% | HKD 1.35 | HKD 1.35 | HKD 1.23 | 8.93M |
| 2026-06-03 | HKD 1.35 | -4.26% | HKD 1.40 | HKD 1.40 | HKD 1.31 | 7.85M |
| 2026-06-02 | HKD 1.41 | +2.92% | HKD 1.38 | HKD 1.41 | HKD 1.31 | 9.70M |
| 2026-06-01 | HKD 1.37 | +3.79% | HKD 1.33 | HKD 1.50 | HKD 1.33 | 23.41M |
| 2026-05-29 | HKD 1.32 | -3.65% | HKD 1.38 | HKD 1.40 | HKD 1.32 | 4.74M |
| 2026-05-28 | HKD 1.37 | +1.48% | HKD 1.34 | HKD 1.38 | HKD 1.27 | 9.37M |
| 2026-05-27 | HKD 1.35 | +4.65% | HKD 1.29 | HKD 1.36 | HKD 1.29 | 9.35M |