Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 74,30 | +%0,54 | TWD 74,20 | TWD 74,30 | TWD 73,60 | 23,00K |
| 2026-09-30 | TWD 73,90 | -%0,14 | TWD 74,00 | TWD 74,00 | TWD 73,90 | 4,05K |
| 2026-09-29 | TWD 74,00 | -%0,40 | TWD 73,60 | TWD 74,10 | TWD 73,60 | 12,00K |
| 2026-09-24 | TWD 74,30 | +%0,27 | TWD 74,30 | TWD 74,40 | TWD 73,80 | 12,00K |
| 2026-09-23 | TWD 74,10 | -%0,27 | TWD 74,50 | TWD 74,50 | TWD 73,60 | 67,00K |
| 2026-09-22 | TWD 74,30 | -%0,27 | TWD 74,40 | TWD 74,60 | TWD 73,60 | 52,16K |
| 2026-09-21 | TWD 74,50 | +%0,27 | TWD 74,30 | TWD 74,70 | TWD 74,00 | 17,24K |
| 2026-09-18 | TWD 74,30 | +%0,54 | TWD 73,50 | TWD 74,30 | TWD 73,30 | 38,00K |
| 2026-09-17 | TWD 73,90 | +%0,27 | TWD 73,70 | TWD 74,10 | TWD 73,40 | 14,00K |
| 2026-09-16 | TWD 73,70 | +%0,41 | TWD 73,50 | TWD 73,90 | TWD 73,00 | 44,00K |
| 2026-09-15 | TWD 73,40 | +%0,27 | TWD 73,70 | TWD 73,70 | TWD 73,00 | 14,00K |
| 2026-09-14 | TWD 73,20 | -%2,27 | TWD 74,50 | TWD 74,50 | TWD 73,20 | 106,12K |
| 2026-09-11 | TWD 74,90 | %0,00 | TWD 74,70 | TWD 74,90 | TWD 73,80 | 97,00K |
| 2026-09-10 | TWD 74,90 | %0,00 | TWD 74,40 | TWD 74,90 | TWD 74,00 | 56,00K |
| 2026-09-09 | TWD 74,90 | +%0,13 | TWD 74,80 | TWD 74,90 | TWD 74,40 | 54,00K |
| 2026-09-08 | TWD 74,80 | -%0,66 | TWD 75,00 | TWD 75,00 | TWD 74,40 | 59,04K |
| 2026-09-07 | TWD 75,30 | +%0,13 | TWD 75,60 | TWD 75,90 | TWD 74,70 | 66,00K |
| 2026-09-04 | TWD 75,20 | +%1,21 | TWD 74,00 | TWD 75,20 | TWD 74,00 | 120,00K |
| 2026-09-03 | TWD 74,30 | -%0,13 | TWD 74,30 | TWD 74,30 | TWD 73,70 | 39,00K |
| 2026-09-02 | TWD 74,40 | +%0,27 | TWD 74,10 | TWD 74,40 | TWD 73,50 | 64,00K |
| 2026-09-01 | TWD 74,20 | -%0,40 | TWD 74,50 | TWD 74,50 | TWD 73,70 | 33,00K |
| 2026-08-31 | TWD 74,50 | -%0,27 | TWD 74,70 | TWD 74,70 | TWD 73,50 | 56,00K |
| 2026-08-28 | TWD 74,70 | -%0,27 | TWD 74,70 | TWD 74,70 | TWD 73,90 | 26,00K |
| 2026-08-27 | TWD 74,90 | +%1,22 | TWD 73,80 | TWD 74,90 | TWD 73,50 | 43,06K |
| 2026-08-26 | TWD 74,00 | -%0,27 | TWD 73,70 | TWD 74,00 | TWD 73,70 | 7,00K |
| 2026-08-25 | TWD 74,20 | -%0,13 | TWD 74,00 | TWD 74,20 | TWD 73,80 | 18,00K |
| 2026-08-24 | TWD 74,30 | +%0,27 | TWD 74,00 | TWD 74,30 | TWD 73,60 | 38,00K |
| 2026-08-21 | TWD 74,10 | +%0,14 | TWD 74,00 | TWD 74,50 | TWD 73,50 | 32,00K |
| 2026-08-20 | TWD 74,00 | -%0,13 | TWD 73,60 | TWD 74,00 | TWD 73,30 | 29,00K |
| 2026-08-19 | TWD 74,10 | %0,00 | TWD 73,50 | TWD 74,10 | TWD 73,50 | 6,00K |
| 2026-08-18 | TWD 74,10 | -%0,54 | TWD 73,90 | TWD 74,50 | TWD 73,70 | 18,00K |
| 2026-08-17 | TWD 74,50 | %0,00 | TWD 74,50 | TWD 74,50 | TWD 73,50 | 32,01K |
| 2026-08-14 | TWD 74,50 | -%0,27 | TWD 74,80 | TWD 74,80 | TWD 73,80 | 9,02K |
| 2026-08-13 | TWD 74,70 | %0,00 | TWD 74,50 | TWD 74,70 | TWD 74,50 | 15,00K |
| 2026-08-12 | TWD 74,70 | -%0,13 | TWD 74,80 | TWD 74,80 | TWD 73,60 | 37,00K |
| 2026-08-11 | TWD 74,80 | -%0,27 | TWD 74,50 | TWD 74,80 | TWD 74,40 | 15,00K |
| 2026-08-10 | TWD 75,00 | +%0,27 | TWD 75,30 | TWD 75,30 | TWD 74,40 | 20,00K |
| 2026-08-07 | TWD 74,80 | +%1,22 | TWD 75,00 | TWD 75,10 | TWD 74,30 | 79,00K |
| 2026-08-06 | TWD 73,90 | +%2,21 | TWD 72,50 | TWD 73,90 | TWD 72,50 | 31,00K |
| 2026-08-05 | TWD 72,30 | +%0,28 | TWD 72,10 | TWD 72,50 | TWD 72,10 | 34,00K |
| 2026-08-04 | TWD 72,10 | -%0,14 | TWD 71,90 | TWD 72,10 | TWD 71,60 | 32,00K |
| 2026-08-03 | TWD 72,20 | +%0,14 | TWD 72,10 | TWD 72,30 | TWD 71,80 | 20,00K |
| 2026-07-31 | TWD 72,10 | +%0,14 | TWD 72,10 | TWD 72,60 | TWD 71,60 | 7,07K |
| 2026-07-30 | TWD 72,00 | +%0,14 | TWD 72,00 | TWD 72,10 | TWD 71,20 | 20,11K |
| 2026-07-29 | TWD 71,90 | +%0,14 | TWD 71,10 | TWD 71,90 | TWD 70,70 | 50,00K |
| 2026-07-28 | TWD 71,80 | -%0,55 | TWD 72,10 | TWD 72,10 | TWD 70,70 | 33,11K |
| 2026-07-27 | TWD 72,20 | -%0,41 | TWD 72,50 | TWD 72,50 | TWD 71,60 | 11,00K |
| 2026-07-24 | TWD 72,50 | -%0,55 | TWD 72,40 | TWD 72,50 | TWD 71,50 | 29,00K |
| 2026-07-23 | TWD 72,90 | %0,00 | TWD 72,50 | TWD 72,90 | TWD 72,30 | 15,00K |
| 2026-07-22 | TWD 72,90 | +%0,14 | TWD 72,80 | TWD 73,00 | TWD 72,50 | 40,00K |
| 2026-07-21 | TWD 72,80 | +%0,41 | TWD 72,10 | TWD 73,20 | TWD 72,00 | 59,86K |
| 2026-07-20 | TWD 72,50 | +%1,12 | TWD 71,60 | TWD 72,70 | TWD 71,50 | 76,00K |
| 2026-07-17 | TWD 71,70 | -%0,42 | TWD 72,00 | TWD 72,00 | TWD 71,10 | 76,10K |
| 2026-07-16 | TWD 72,00 | -%4,38 | TWD 71,30 | TWD 72,30 | TWD 71,30 | 57,10K |
| 2026-07-15 | TWD 75,30 | +%0,67 | TWD 74,80 | TWD 75,30 | TWD 74,60 | 52,31K |
| 2026-07-14 | TWD 74,80 | -%0,40 | TWD 75,00 | TWD 75,10 | TWD 73,70 | 58,03K |
| 2026-07-13 | TWD 75,10 | -%0,27 | TWD 75,60 | TWD 75,70 | TWD 74,50 | 61,00K |
| 2026-07-10 | TWD 75,30 | %0,00 | TWD 75,30 | TWD 75,30 | TWD 75,30 | 0 |
| 2026-07-09 | TWD 75,30 | +%0,40 | TWD 75,00 | TWD 75,60 | TWD 74,80 | 88,01K |
| 2026-07-08 | TWD 75,00 | +%0,54 | TWD 74,60 | TWD 75,10 | TWD 74,60 | 23,00K |
| 2026-07-07 | TWD 74,60 | +%1,08 | TWD 75,30 | TWD 75,60 | TWD 74,10 | 102,00K |
| 2026-07-06 | TWD 73,80 | +%1,51 | TWD 72,50 | TWD 74,10 | TWD 72,50 | 71,00K |
| 2026-07-03 | TWD 72,70 | +%1,68 | TWD 72,20 | TWD 72,80 | TWD 72,00 | 31,00K |
| 2026-07-02 | TWD 71,50 | +%0,28 | TWD 71,50 | TWD 71,70 | TWD 71,50 | 31,00K |
| 2026-07-01 | TWD 71,30 | +%0,14 | TWD 71,10 | TWD 71,30 | TWD 71,00 | 11,00K |
| 2026-06-30 | TWD 71,20 | -%0,28 | TWD 71,20 | TWD 71,30 | TWD 71,00 | 46,39K |
| 2026-06-29 | TWD 71,40 | +%0,71 | TWD 70,90 | TWD 71,40 | TWD 70,90 | 23,00K |
| 2026-06-26 | TWD 70,90 | -%0,98 | TWD 71,60 | TWD 71,60 | TWD 70,50 | 86,00K |
| 2026-06-25 | TWD 71,60 | -%0,14 | TWD 71,60 | TWD 71,70 | TWD 71,40 | 44,00K |
| 2026-06-24 | TWD 71,70 | %0,00 | TWD 71,70 | TWD 71,70 | TWD 71,70 | 6,03K |
| 2026-06-23 | TWD 71,70 | +%0,14 | TWD 71,60 | TWD 72,20 | TWD 71,50 | 43,00K |
| 2026-06-22 | TWD 71,60 | -%1,10 | TWD 72,30 | TWD 72,30 | TWD 71,50 | 56,09K |
| 2026-06-18 | TWD 72,40 | %0,00 | TWD 72,20 | TWD 72,60 | TWD 72,20 | 9,06K |
| 2026-06-17 | TWD 72,40 | %0,00 | TWD 72,20 | TWD 72,40 | TWD 72,00 | 28,31K |
| 2026-06-16 | TWD 72,40 | %0,00 | TWD 72,40 | TWD 72,40 | TWD 72,10 | 12,00K |
| 2026-06-15 | TWD 72,40 | +%0,56 | TWD 72,00 | TWD 72,40 | TWD 71,90 | 15,00K |
| 2026-06-12 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,60 | TWD 71,70 | 43,00K |
| 2026-06-11 | TWD 72,00 | -%0,14 | TWD 71,90 | TWD 72,20 | TWD 71,90 | 19,01K |
| 2026-06-10 | TWD 72,10 | -%0,14 | TWD 71,60 | TWD 72,10 | TWD 71,60 | 26,10K |
| 2026-06-09 | TWD 72,20 | +%1,40 | TWD 71,90 | TWD 72,40 | TWD 71,90 | 17,00K |
| 2026-06-08 | TWD 71,20 | -%0,97 | TWD 70,70 | TWD 71,20 | TWD 70,70 | 39,00K |
| 2026-06-05 | TWD 71,90 | +%0,28 | TWD 72,00 | TWD 72,30 | TWD 71,70 | 37,00K |
| 2026-06-04 | TWD 71,70 | -%0,28 | TWD 71,60 | TWD 72,20 | TWD 71,50 | 101,00K |
| 2026-06-03 | TWD 71,90 | +%0,28 | TWD 71,70 | TWD 72,10 | TWD 71,60 | 88,60K |
| 2026-06-02 | TWD 71,70 | +%0,14 | TWD 71,60 | TWD 72,60 | TWD 71,40 | 42,00K |
| 2026-06-01 | TWD 71,60 | -%0,14 | TWD 71,10 | TWD 71,70 | TWD 71,10 | 31,00K |
| 2026-05-29 | TWD 71,70 | +%0,28 | TWD 71,30 | TWD 72,10 | TWD 71,10 | 45,00K |
| 2026-05-28 | TWD 71,50 | +%0,14 | TWD 71,40 | TWD 71,60 | TWD 71,30 | 8,00K |
| 2026-05-27 | TWD 71,40 | +%0,14 | TWD 71,10 | TWD 72,00 | TWD 71,00 | 27,00K |
| 2026-05-26 | TWD 71,30 | -%0,28 | TWD 71,50 | TWD 71,50 | TWD 71,10 | 37,00K |