SYN-TECH Chemical & Pharmaceutical Co. Ltd. 1777
TPEX · Taiwan · Health Technology
TWD 74.40+0.10 (+0.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 74.40 | +0.13% | TWD 74.30 | TWD 74.70 | TWD 73.80 | 47.11K |
| 2026-10-01 | TWD 74.30 | +0.54% | TWD 74.20 | TWD 74.30 | TWD 73.60 | 23.00K |
| 2026-09-30 | TWD 73.90 | -0.14% | TWD 74.00 | TWD 74.00 | TWD 73.90 | 4.05K |
| 2026-09-29 | TWD 74.00 | -0.40% | TWD 73.60 | TWD 74.10 | TWD 73.60 |
| 12.00K |
| 2026-09-24 | TWD 74.30 | +0.27% | TWD 74.30 | TWD 74.40 | TWD 73.80 | 12.00K |
| 2026-09-23 | TWD 74.10 | -0.27% | TWD 74.50 | TWD 74.50 | TWD 73.60 | 67.00K |
| 2026-09-22 | TWD 74.30 | -0.27% | TWD 74.40 | TWD 74.60 | TWD 73.60 | 52.16K |
| 2026-09-21 | TWD 74.50 | +0.27% | TWD 74.30 | TWD 74.70 | TWD 74.00 | 17.24K |
| 2026-09-18 | TWD 74.30 | +0.54% | TWD 73.50 | TWD 74.30 | TWD 73.30 | 38.00K |
| 2026-09-17 | TWD 73.90 | +0.27% | TWD 73.70 | TWD 74.10 | TWD 73.40 | 14.00K |
| 2026-09-16 | TWD 73.70 | +0.41% | TWD 73.50 | TWD 73.90 | TWD 73.00 | 44.00K |
| 2026-09-15 | TWD 73.40 | +0.27% | TWD 73.70 | TWD 73.70 | TWD 73.00 | 14.00K |
| 2026-09-14 | TWD 73.20 | -2.27% | TWD 74.50 | TWD 74.50 | TWD 73.20 | 106.12K |
| 2026-09-11 | TWD 74.90 | 0.00% | TWD 74.70 | TWD 74.90 | TWD 73.80 | 97.00K |
| 2026-09-10 | TWD 74.90 | 0.00% | TWD 74.40 | TWD 74.90 | TWD 74.00 | 56.00K |
| 2026-09-09 | TWD 74.90 | +0.13% | TWD 74.80 | TWD 74.90 | TWD 74.40 | 54.00K |
| 2026-09-08 | TWD 74.80 | -0.66% | TWD 75.00 | TWD 75.00 | TWD 74.40 | 59.04K |
| 2026-09-07 | TWD 75.30 | +0.13% | TWD 75.60 | TWD 75.90 | TWD 74.70 | 66.00K |
| 2026-09-04 | TWD 75.20 | +1.21% | TWD 74.00 | TWD 75.20 | TWD 74.00 | 120.00K |
| 2026-09-03 | TWD 74.30 | -0.13% | TWD 74.30 | TWD 74.30 | TWD 73.70 | 39.00K |
| 2026-09-02 | TWD 74.40 | +0.27% | TWD 74.10 | TWD 74.40 | TWD 73.50 | 64.00K |
| 2026-09-01 | TWD 74.20 | -0.40% | TWD 74.50 | TWD 74.50 | TWD 73.70 | 33.00K |
| 2026-08-31 | TWD 74.50 | -0.27% | TWD 74.70 | TWD 74.70 | TWD 73.50 | 56.00K |
| 2026-08-28 | TWD 74.70 | -0.27% | TWD 74.70 | TWD 74.70 | TWD 73.90 | 26.00K |
| 2026-08-27 | TWD 74.90 | +1.22% | TWD 73.80 | TWD 74.90 | TWD 73.50 | 43.06K |
| 2026-08-26 | TWD 74.00 | -0.27% | TWD 73.70 | TWD 74.00 | TWD 73.70 | 7.00K |
| 2026-08-25 | TWD 74.20 | -0.13% | TWD 74.00 | TWD 74.20 | TWD 73.80 | 18.00K |
| 2026-08-24 | TWD 74.30 | +0.27% | TWD 74.00 | TWD 74.30 | TWD 73.60 | 38.00K |
| 2026-08-21 | TWD 74.10 | +0.14% | TWD 74.00 | TWD 74.50 | TWD 73.50 | 32.00K |
| 2026-08-20 | TWD 74.00 | -0.13% | TWD 73.60 | TWD 74.00 | TWD 73.30 | 29.00K |
| 2026-08-19 | TWD 74.10 | 0.00% | TWD 73.50 | TWD 74.10 | TWD 73.50 | 6.00K |
| 2026-08-18 | TWD 74.10 | -0.54% | TWD 73.90 | TWD 74.50 | TWD 73.70 | 18.00K |
| 2026-08-17 | TWD 74.50 | 0.00% | TWD 74.50 | TWD 74.50 | TWD 73.50 | 32.01K |
| 2026-08-14 | TWD 74.50 | -0.27% | TWD 74.80 | TWD 74.80 | TWD 73.80 | 9.02K |
| 2026-08-13 | TWD 74.70 | 0.00% | TWD 74.50 | TWD 74.70 | TWD 74.50 | 15.00K |
| 2026-08-12 | TWD 74.70 | -0.13% | TWD 74.80 | TWD 74.80 | TWD 73.60 | 37.00K |
| 2026-08-11 | TWD 74.80 | -0.27% | TWD 74.50 | TWD 74.80 | TWD 74.40 | 15.00K |
| 2026-08-10 | TWD 75.00 | +0.27% | TWD 75.30 | TWD 75.30 | TWD 74.40 | 20.00K |
| 2026-08-07 | TWD 74.80 | +1.22% | TWD 75.00 | TWD 75.10 | TWD 74.30 | 79.00K |
| 2026-08-06 | TWD 73.90 | +2.21% | TWD 72.50 | TWD 73.90 | TWD 72.50 | 31.00K |
| 2026-08-05 | TWD 72.30 | +0.28% | TWD 72.10 | TWD 72.50 | TWD 72.10 | 34.00K |
| 2026-08-04 | TWD 72.10 | -0.14% | TWD 71.90 | TWD 72.10 | TWD 71.60 | 32.00K |
| 2026-08-03 | TWD 72.20 | +0.14% | TWD 72.10 | TWD 72.30 | TWD 71.80 | 20.00K |
| 2026-07-31 | TWD 72.10 | +0.14% | TWD 72.10 | TWD 72.60 | TWD 71.60 | 7.07K |
| 2026-07-30 | TWD 72.00 | +0.14% | TWD 72.00 | TWD 72.10 | TWD 71.20 | 20.11K |
| 2026-07-29 | TWD 71.90 | +0.14% | TWD 71.10 | TWD 71.90 | TWD 70.70 | 50.00K |
| 2026-07-28 | TWD 71.80 | -0.55% | TWD 72.10 | TWD 72.10 | TWD 70.70 | 33.11K |
| 2026-07-27 | TWD 72.20 | -0.41% | TWD 72.50 | TWD 72.50 | TWD 71.60 | 11.00K |
| 2026-07-24 | TWD 72.50 | -0.55% | TWD 72.40 | TWD 72.50 | TWD 71.50 | 29.00K |
| 2026-07-23 | TWD 72.90 | 0.00% | TWD 72.50 | TWD 72.90 | TWD 72.30 | 15.00K |
| 2026-07-22 | TWD 72.90 | +0.14% | TWD 72.80 | TWD 73.00 | TWD 72.50 | 40.00K |
| 2026-07-21 | TWD 72.80 | +0.41% | TWD 72.10 | TWD 73.20 | TWD 72.00 | 59.86K |
| 2026-07-20 | TWD 72.50 | +1.12% | TWD 71.60 | TWD 72.70 | TWD 71.50 | 76.00K |
| 2026-07-17 | TWD 71.70 | -0.42% | TWD 72.00 | TWD 72.00 | TWD 71.10 | 76.10K |
| 2026-07-16 | TWD 72.00 | -4.38% | TWD 71.30 | TWD 72.30 | TWD 71.30 | 57.10K |
| 2026-07-15 | TWD 75.30 | +0.67% | TWD 74.80 | TWD 75.30 | TWD 74.60 | 52.31K |
| 2026-07-14 | TWD 74.80 | -0.40% | TWD 75.00 | TWD 75.10 | TWD 73.70 | 58.03K |
| 2026-07-13 | TWD 75.10 | -0.27% | TWD 75.60 | TWD 75.70 | TWD 74.50 | 61.00K |
| 2026-07-10 | TWD 75.30 | 0.00% | TWD 75.30 | TWD 75.30 | TWD 75.30 | 0 |
| 2026-07-09 | TWD 75.30 | +0.40% | TWD 75.00 | TWD 75.60 | TWD 74.80 | 88.01K |
| 2026-07-08 | TWD 75.00 | +0.54% | TWD 74.60 | TWD 75.10 | TWD 74.60 | 23.00K |
| 2026-07-07 | TWD 74.60 | +1.08% | TWD 75.30 | TWD 75.60 | TWD 74.10 | 102.00K |
| 2026-07-06 | TWD 73.80 | +1.51% | TWD 72.50 | TWD 74.10 | TWD 72.50 | 71.00K |
| 2026-07-03 | TWD 72.70 | +1.68% | TWD 72.20 | TWD 72.80 | TWD 72.00 | 31.00K |
| 2026-07-02 | TWD 71.50 | +0.28% | TWD 71.50 | TWD 71.70 | TWD 71.50 | 31.00K |
| 2026-07-01 | TWD 71.30 | +0.14% | TWD 71.10 | TWD 71.30 | TWD 71.00 | 11.00K |
| 2026-06-30 | TWD 71.20 | -0.28% | TWD 71.20 | TWD 71.30 | TWD 71.00 | 46.39K |
| 2026-06-29 | TWD 71.40 | +0.71% | TWD 70.90 | TWD 71.40 | TWD 70.90 | 23.00K |
| 2026-06-26 | TWD 70.90 | -0.98% | TWD 71.60 | TWD 71.60 | TWD 70.50 | 86.00K |
| 2026-06-25 | TWD 71.60 | -0.14% | TWD 71.60 | TWD 71.70 | TWD 71.40 | 44.00K |
| 2026-06-24 | TWD 71.70 | 0.00% | TWD 71.70 | TWD 71.70 | TWD 71.70 | 6.03K |
| 2026-06-23 | TWD 71.70 | +0.14% | TWD 71.60 | TWD 72.20 | TWD 71.50 | 43.00K |
| 2026-06-22 | TWD 71.60 | -1.10% | TWD 72.30 | TWD 72.30 | TWD 71.50 | 56.09K |
| 2026-06-18 | TWD 72.40 | 0.00% | TWD 72.20 | TWD 72.60 | TWD 72.20 | 9.06K |
| 2026-06-17 | TWD 72.40 | 0.00% | TWD 72.20 | TWD 72.40 | TWD 72.00 | 28.31K |
| 2026-06-16 | TWD 72.40 | 0.00% | TWD 72.40 | TWD 72.40 | TWD 72.10 | 12.00K |
| 2026-06-15 | TWD 72.40 | +0.56% | TWD 72.00 | TWD 72.40 | TWD 71.90 | 15.00K |
| 2026-06-12 | TWD 72.00 | 0.00% | TWD 72.00 | TWD 72.60 | TWD 71.70 | 43.00K |
| 2026-06-11 | TWD 72.00 | -0.14% | TWD 71.90 | TWD 72.20 | TWD 71.90 | 19.01K |
| 2026-06-10 | TWD 72.10 | -0.14% | TWD 71.60 | TWD 72.10 | TWD 71.60 | 26.10K |
| 2026-06-09 | TWD 72.20 | +1.40% | TWD 71.90 | TWD 72.40 | TWD 71.90 | 17.00K |
| 2026-06-08 | TWD 71.20 | -0.97% | TWD 70.70 | TWD 71.20 | TWD 70.70 | 39.00K |
| 2026-06-05 | TWD 71.90 | +0.28% | TWD 72.00 | TWD 72.30 | TWD 71.70 | 37.00K |
| 2026-06-04 | TWD 71.70 | -0.28% | TWD 71.60 | TWD 72.20 | TWD 71.50 | 101.00K |
| 2026-06-03 | TWD 71.90 | +0.28% | TWD 71.70 | TWD 72.10 | TWD 71.60 | 88.60K |
| 2026-06-02 | TWD 71.70 | +0.14% | TWD 71.60 | TWD 72.60 | TWD 71.40 | 42.00K |
| 2026-06-01 | TWD 71.60 | -0.14% | TWD 71.10 | TWD 71.70 | TWD 71.10 | 31.00K |
| 2026-05-29 | TWD 71.70 | +0.28% | TWD 71.30 | TWD 72.10 | TWD 71.10 | 45.00K |
| 2026-05-28 | TWD 71.50 | +0.14% | TWD 71.40 | TWD 71.60 | TWD 71.30 | 8.00K |
| 2026-05-27 | TWD 71.40 | +0.14% | TWD 71.10 | TWD 72.00 | TWD 71.00 | 27.00K |