Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 102,30 | -%3,31 | HKD 100,00 | HKD 107,80 | HKD 100,00 | 3,35K |
| 2026-09-30 | HKD 105,80 | +%5,06 | HKD 100,70 | HKD 107,30 | HKD 100,70 | 146,45K |
| 2026-09-29 | HKD 100,70 | -%1,95 | HKD 102,70 | HKD 107,50 | HKD 100,00 | 66,65K |
| 2026-09-28 | HKD 102,70 | -%9,52 | HKD 109,60 | HKD 113,10 | HKD 100,60 | 76,80K |
| 2026-09-25 | HKD 113,50 | -%3,32 | HKD 113,00 | HKD 114,10 | HKD 112,00 | 26,70K |
| 2026-09-24 | HKD 117,40 | -%1,68 | HKD 122,00 | HKD 122,00 | HKD 108,00 | 104,92K |
| 2026-09-23 | HKD 119,40 | +%5,57 | HKD 109,60 | HKD 119,80 | HKD 109,60 | 76,85K |
| 2026-09-22 | HKD 113,10 | -%1,22 | HKD 115,60 | HKD 118,50 | HKD 110,00 | 175,50K |
| 2026-09-21 | HKD 114,50 | +%9,05 | HKD 105,00 | HKD 124,70 | HKD 105,00 | 879,35K |
| 2026-09-18 | HKD 105,00 | +%3,04 | HKD 101,90 | HKD 106,90 | HKD 99,25 | 163,40K |
| 2026-09-17 | HKD 101,90 | +%4,62 | HKD 97,00 | HKD 104,70 | HKD 96,75 | 81,55K |
| 2026-09-16 | HKD 97,40 | +%5,18 | HKD 96,65 | HKD 98,95 | HKD 92,35 | 56,00K |
| 2026-09-15 | HKD 92,60 | -%3,64 | HKD 96,20 | HKD 102,10 | HKD 92,60 | 108,15K |
| 2026-09-14 | HKD 96,10 | -%0,93 | HKD 102,60 | HKD 108,70 | HKD 96,10 | 137,70K |
| 2026-09-11 | HKD 97,00 | -%8,49 | HKD 106,00 | HKD 106,00 | HKD 95,00 | 311,80K |
| 2026-09-10 | HKD 106,00 | -%7,26 | HKD 113,00 | HKD 116,30 | HKD 101,50 | 371,00K |
| 2026-09-09 | HKD 114,30 | -%6,08 | HKD 120,10 | HKD 126,00 | HKD 112,00 | 298,95K |
| 2026-09-08 | HKD 121,70 | +%6,01 | HKD 114,70 | HKD 128,80 | HKD 110,10 | 817,80K |
| 2026-09-07 | HKD 114,80 | -%10,31 | HKD 128,00 | HKD 136,90 | HKD 114,80 | 1,29M |
| 2026-09-04 | HKD 128,00 | +%4,07 | HKD 123,00 | HKD 132,10 | HKD 122,70 | 273,85K |
| 2026-09-03 | HKD 123,00 | +%8,95 | HKD 114,70 | HKD 130,70 | HKD 110,90 | 87,80K |
| 2026-09-02 | HKD 112,90 | +%0,36 | HKD 112,10 | HKD 116,00 | HKD 110,10 | 29,90K |
| 2026-09-01 | HKD 112,50 | -%7,48 | HKD 122,40 | HKD 122,40 | HKD 112,30 | 52,75K |
| 2026-08-31 | HKD 121,60 | -%7,10 | HKD 126,00 | HKD 129,50 | HKD 118,40 | 80,80K |
| 2026-08-28 | HKD 130,90 | -%0,53 | HKD 129,00 | HKD 131,00 | HKD 127,40 | 172,15K |
| 2026-08-27 | HKD 131,60 | +%6,65 | HKD 119,70 | HKD 134,00 | HKD 119,70 | 170,50K |
| 2026-08-26 | HKD 123,40 | +%2,41 | HKD 122,90 | HKD 127,30 | HKD 121,80 | 48,95K |
| 2026-08-25 | HKD 120,50 | +%2,21 | HKD 122,00 | HKD 124,80 | HKD 115,60 | 130,53K |
| 2026-08-24 | HKD 117,90 | +%2,61 | HKD 114,90 | HKD 119,00 | HKD 107,70 | 80,71K |
| 2026-08-21 | HKD 114,90 | -%1,29 | HKD 114,70 | HKD 118,10 | HKD 111,70 | 27,65K |
| 2026-08-20 | HKD 116,40 | +%10,65 | HKD 106,10 | HKD 119,30 | HKD 104,10 | 63,60K |
| 2026-08-19 | HKD 105,20 | -%8,28 | HKD 113,00 | HKD 113,00 | HKD 101,90 | 77,23K |
| 2026-08-18 | HKD 114,70 | -%7,05 | HKD 122,40 | HKD 124,20 | HKD 114,60 | 40,60K |
| 2026-08-17 | HKD 123,40 | +%2,83 | HKD 126,90 | HKD 126,90 | HKD 115,00 | 79,70K |
| 2026-08-14 | HKD 120,00 | -%6,40 | HKD 129,00 | HKD 129,00 | HKD 119,90 | 139,20K |
| 2026-08-13 | HKD 128,20 | +%0,94 | HKD 128,50 | HKD 129,40 | HKD 124,10 | 95,30K |
| 2026-08-12 | HKD 127,00 | +%2,01 | HKD 127,60 | HKD 132,80 | HKD 122,00 | 147,15K |
| 2026-08-11 | HKD 124,50 | +%4,27 | HKD 119,90 | HKD 126,50 | HKD 118,60 | 137,25K |
| 2026-08-10 | HKD 119,40 | +%5,66 | HKD 117,00 | HKD 120,00 | HKD 112,80 | 89,75K |
| 2026-08-07 | HKD 113,00 | +%5,51 | HKD 109,00 | HKD 118,00 | HKD 108,60 | 88,95K |
| 2026-08-06 | HKD 107,10 | +%2,10 | HKD 105,30 | HKD 108,80 | HKD 101,20 | 79,17K |
| 2026-08-05 | HKD 104,90 | +%6,17 | HKD 97,05 | HKD 106,60 | HKD 97,05 | 96,77K |
| 2026-08-04 | HKD 98,80 | -%0,20 | HKD 98,60 | HKD 101,30 | HKD 94,40 | 60,85K |
| 2026-08-03 | HKD 99,00 | +%2,75 | HKD 96,00 | HKD 99,80 | HKD 92,25 | 73,70K |
| 2026-07-31 | HKD 96,35 | +%16,36 | HKD 82,80 | HKD 101,90 | HKD 82,80 | 62,10K |
| 2026-07-30 | HKD 82,80 | -%6,65 | HKD 88,70 | HKD 98,90 | HKD 82,80 | 85,25K |
| 2026-07-29 | HKD 88,70 | -%8,65 | HKD 96,05 | HKD 102,10 | HKD 88,05 | 82,22K |
| 2026-07-28 | HKD 97,10 | -%2,41 | HKD 99,50 | HKD 102,00 | HKD 95,00 | 22,95K |
| 2026-07-27 | HKD 99,50 | +%11,61 | HKD 89,20 | HKD 101,20 | HKD 85,75 | 72,40K |
| 2026-07-24 | HKD 89,15 | -%1,05 | HKD 89,20 | HKD 90,85 | HKD 85,85 | 49,80K |
| 2026-07-23 | HKD 90,10 | +%2,39 | HKD 87,65 | HKD 93,10 | HKD 87,65 | 15,20K |
| 2026-07-22 | HKD 88,00 | +%3,65 | HKD 84,00 | HKD 91,50 | HKD 83,00 | 70,40K |
| 2026-07-21 | HKD 84,90 | -%6,86 | HKD 90,95 | HKD 90,95 | HKD 82,40 | 117,45K |
| 2026-07-20 | HKD 91,15 | +%6,55 | HKD 82,00 | HKD 93,75 | HKD 72,65 | 182,85K |
| 2026-07-17 | HKD 85,55 | -%5,16 | HKD 87,15 | HKD 89,00 | HKD 82,50 | 98,45K |
| 2026-07-16 | HKD 90,20 | +%1,52 | HKD 83,60 | HKD 92,85 | HKD 83,60 | 61,60K |
| 2026-07-15 | HKD 88,85 | +%7,05 | HKD 85,95 | HKD 90,40 | HKD 81,00 | 56,50K |
| 2026-07-14 | HKD 83,00 | -%4,60 | HKD 89,90 | HKD 89,95 | HKD 83,00 | 172,55K |
| 2026-07-13 | HKD 87,00 | -%10,49 | HKD 97,20 | HKD 99,95 | HKD 86,60 | 66,85K |
| 2026-07-10 | HKD 97,20 | +%8,18 | HKD 88,35 | HKD 99,00 | HKD 87,80 | 66,15K |
| 2026-07-09 | HKD 89,85 | -%5,47 | HKD 96,95 | HKD 99,90 | HKD 85,00 | 128,55K |
| 2026-07-08 | HKD 95,05 | -%12,07 | HKD 105,10 | HKD 105,40 | HKD 95,05 | 107,75K |
| 2026-07-07 | HKD 108,10 | +%0,65 | HKD 107,40 | HKD 111,50 | HKD 105,00 | 23,75K |
| 2026-07-06 | HKD 107,40 | +%1,23 | HKD 108,20 | HKD 114,50 | HKD 106,20 | 36,95K |
| 2026-07-03 | HKD 106,10 | +%0,19 | HKD 106,70 | HKD 107,90 | HKD 99,65 | 146,35K |
| 2026-07-02 | HKD 105,90 | -%29,82 | HKD 150,90 | HKD 151,00 | HKD 96,25 | 630,00K |
| 2026-06-30 | HKD 150,90 | -%0,07 | HKD 151,00 | HKD 165,90 | HKD 149,20 | 257,50K |
| 2026-06-29 | HKD 151,00 | +%0,67 | HKD 150,00 | HKD 156,70 | HKD 148,10 | 140,75K |
| 2026-06-26 | HKD 150,00 | -%4,58 | HKD 155,00 | HKD 158,00 | HKD 147,50 | 86,40K |
| 2026-06-25 | HKD 157,20 | +%3,63 | HKD 151,70 | HKD 160,60 | HKD 151,70 | 112,70K |
| 2026-06-24 | HKD 151,70 | -%1,49 | HKD 152,70 | HKD 162,20 | HKD 149,80 | 366,95K |
| 2026-06-23 | HKD 154,00 | -%0,19 | HKD 149,40 | HKD 154,00 | HKD 148,60 | 129,31K |
| 2026-06-22 | HKD 154,30 | +%8,05 | HKD 142,80 | HKD 155,00 | HKD 141,90 | 398,90K |
| 2026-06-18 | HKD 142,80 | +%2,00 | HKD 140,00 | HKD 142,90 | HKD 137,00 | 278,96K |
| 2026-06-17 | HKD 140,00 | -%1,62 | HKD 140,70 | HKD 141,80 | HKD 138,60 | 215,77K |
| 2026-06-16 | HKD 142,30 | -%0,35 | HKD 140,30 | HKD 143,80 | HKD 138,20 | 182,15K |
| 2026-06-15 | HKD 142,80 | -%0,76 | HKD 140,00 | HKD 145,90 | HKD 136,10 | 179,80K |
| 2026-06-12 | HKD 143,90 | +%1,41 | HKD 141,60 | HKD 146,00 | HKD 141,40 | 141,52K |
| 2026-06-11 | HKD 141,90 | +%3,20 | HKD 136,50 | HKD 143,30 | HKD 136,50 | 166,85K |
| 2026-06-10 | HKD 137,50 | -%1,65 | HKD 134,50 | HKD 143,60 | HKD 133,20 | 287,10K |
| 2026-06-09 | HKD 139,80 | +%12,74 | HKD 124,10 | HKD 146,30 | HKD 124,10 | 788,64K |
| 2026-06-08 | HKD 124,00 | -%5,92 | HKD 130,00 | HKD 133,10 | HKD 116,10 | 572,20K |
| 2026-06-05 | HKD 131,80 | — | HKD 144,30 | HKD 158,00 | HKD 126,40 | 4,01M |