LongBio Pharma (Suzhou) Co., Ltd. Class H 1779
HKEX · Hong Kong SAR China · Health Technology
HKD 101.70-4.10 (-3.88%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 101.70 | -3.88% | HKD 100.00 | HKD 107.80 | HKD 100.00 | 6.30K |
| 2026-09-30 | HKD 105.80 | +5.06% | HKD 100.70 | HKD 107.30 | HKD 100.70 | 146.45K |
| 2026-09-29 | HKD 100.70 | -1.95% | HKD 102.70 | HKD 107.50 | HKD 100.00 | 66.65K |
| 2026-09-28 | HKD 102.70 | -9.52% | HKD 109.60 | HKD 113.10 | HKD 100.60 | 76.80K |
| 2026-09-25 | HKD 113.50 | -3.32% | HKD 113.00 | HKD 114.10 | HKD 112.00 | 26.70K |
| 2026-09-24 | HKD 117.40 | -1.68% | HKD 122.00 | HKD 122.00 | HKD 108.00 | 104.92K |
| 2026-09-23 | HKD 119.40 | +5.57% | HKD 109.60 | HKD 119.80 | HKD 109.60 | 76.85K |
| 2026-09-22 | HKD 113.10 | -1.22% | HKD 115.60 | HKD 118.50 | HKD 110.00 | 175.50K |
| 2026-09-21 | HKD 114.50 | +9.05% | HKD 105.00 | HKD 124.70 | HKD 105.00 | 879.35K |
| 2026-09-18 | HKD 105.00 | +3.04% | HKD 101.90 | HKD 106.90 | HKD 99.25 | 163.40K |
| 2026-09-17 | HKD 101.90 | +4.62% | HKD 97.00 | HKD 104.70 | HKD 96.75 | 81.55K |
| 2026-09-16 | HKD 97.40 | +5.18% | HKD 96.65 | HKD 98.95 | HKD 92.35 | 56.00K |
| 2026-09-15 | HKD 92.60 | -3.64% | HKD 96.20 | HKD 102.10 | HKD 92.60 | 108.15K |
| 2026-09-14 | HKD 96.10 | -0.93% | HKD 102.60 | HKD 108.70 | HKD 96.10 | 137.70K |
| 2026-09-11 | HKD 97.00 | -8.49% | HKD 106.00 | HKD 106.00 | HKD 95.00 | 311.80K |
| 2026-09-10 | HKD 106.00 | -7.26% | HKD 113.00 | HKD 116.30 | HKD 101.50 | 371.00K |
| 2026-09-09 | HKD 114.30 | -6.08% | HKD 120.10 | HKD 126.00 | HKD 112.00 | 298.95K |
| 2026-09-08 | HKD 121.70 | +6.01% | HKD 114.70 | HKD 128.80 | HKD 110.10 | 817.80K |
| 2026-09-07 | HKD 114.80 | -10.31% | HKD 128.00 | HKD 136.90 | HKD 114.80 | 1.29M |
| 2026-09-04 | HKD 128.00 | +4.07% | HKD 123.00 | HKD 132.10 | HKD 122.70 | 273.85K |
| 2026-09-03 | HKD 123.00 | +8.95% | HKD 114.70 | HKD 130.70 | HKD 110.90 | 87.80K |
| 2026-09-02 | HKD 112.90 | +0.36% | HKD 112.10 | HKD 116.00 | HKD 110.10 | 29.90K |
| 2026-09-01 | HKD 112.50 | -7.48% | HKD 122.40 | HKD 122.40 | HKD 112.30 | 52.75K |
| 2026-08-31 | HKD 121.60 | -7.10% | HKD 126.00 | HKD 129.50 | HKD 118.40 | 80.80K |
| 2026-08-28 | HKD 130.90 | -0.53% | HKD 129.00 | HKD 131.00 | HKD 127.40 | 172.15K |
| 2026-08-27 | HKD 131.60 | +6.65% | HKD 119.70 | HKD 134.00 | HKD 119.70 | 170.50K |
| 2026-08-26 | HKD 123.40 | +2.41% | HKD 122.90 | HKD 127.30 | HKD 121.80 | 48.95K |
| 2026-08-25 | HKD 120.50 | +2.21% | HKD 122.00 | HKD 124.80 | HKD 115.60 | 130.53K |
| 2026-08-24 | HKD 117.90 | +2.61% | HKD 114.90 | HKD 119.00 | HKD 107.70 | 80.71K |
| 2026-08-21 | HKD 114.90 | -1.29% | HKD 114.70 | HKD 118.10 | HKD 111.70 | 27.65K |
| 2026-08-20 | HKD 116.40 | +10.65% | HKD 106.10 | HKD 119.30 | HKD 104.10 | 63.60K |
| 2026-08-19 | HKD 105.20 | -8.28% | HKD 113.00 | HKD 113.00 | HKD 101.90 | 77.23K |
| 2026-08-18 | HKD 114.70 | -7.05% | HKD 122.40 | HKD 124.20 | HKD 114.60 | 40.60K |
| 2026-08-17 | HKD 123.40 | +2.83% | HKD 126.90 | HKD 126.90 | HKD 115.00 | 79.70K |
| 2026-08-14 | HKD 120.00 | -6.40% | HKD 129.00 | HKD 129.00 | HKD 119.90 | 139.20K |
| 2026-08-13 | HKD 128.20 | +0.94% | HKD 128.50 | HKD 129.40 | HKD 124.10 | 95.30K |
| 2026-08-12 | HKD 127.00 | +2.01% | HKD 127.60 | HKD 132.80 | HKD 122.00 | 147.15K |
| 2026-08-11 | HKD 124.50 | +4.27% | HKD 119.90 | HKD 126.50 | HKD 118.60 | 137.25K |
| 2026-08-10 | HKD 119.40 | +5.66% | HKD 117.00 | HKD 120.00 | HKD 112.80 | 89.75K |
| 2026-08-07 | HKD 113.00 | +5.51% | HKD 109.00 | HKD 118.00 | HKD 108.60 | 88.95K |
| 2026-08-06 | HKD 107.10 | +2.10% | HKD 105.30 | HKD 108.80 | HKD 101.20 | 79.17K |
| 2026-08-05 | HKD 104.90 | +6.17% | HKD 97.05 | HKD 106.60 | HKD 97.05 | 96.77K |
| 2026-08-04 | HKD 98.80 | -0.20% | HKD 98.60 | HKD 101.30 | HKD 94.40 | 60.85K |
| 2026-08-03 | HKD 99.00 | +2.75% | HKD 96.00 | HKD 99.80 | HKD 92.25 | 73.70K |
| 2026-07-31 | HKD 96.35 | +16.36% | HKD 82.80 | HKD 101.90 | HKD 82.80 | 62.10K |
| 2026-07-30 | HKD 82.80 | -6.65% | HKD 88.70 | HKD 98.90 | HKD 82.80 | 85.25K |
| 2026-07-29 | HKD 88.70 | -8.65% | HKD 96.05 | HKD 102.10 | HKD 88.05 | 82.22K |
| 2026-07-28 | HKD 97.10 | -2.41% | HKD 99.50 | HKD 102.00 | HKD 95.00 | 22.95K |
| 2026-07-27 | HKD 99.50 | +11.61% | HKD 89.20 | HKD 101.20 | HKD 85.75 | 72.40K |
| 2026-07-24 | HKD 89.15 | -1.05% | HKD 89.20 | HKD 90.85 | HKD 85.85 | 49.80K |
| 2026-07-23 | HKD 90.10 | +2.39% | HKD 87.65 | HKD 93.10 | HKD 87.65 | 15.20K |
| 2026-07-22 | HKD 88.00 | +3.65% | HKD 84.00 | HKD 91.50 | HKD 83.00 | 70.40K |
| 2026-07-21 | HKD 84.90 | -6.86% | HKD 90.95 | HKD 90.95 | HKD 82.40 | 117.45K |
| 2026-07-20 | HKD 91.15 | +6.55% | HKD 82.00 | HKD 93.75 | HKD 72.65 | 182.85K |
| 2026-07-17 | HKD 85.55 | -5.16% | HKD 87.15 | HKD 89.00 | HKD 82.50 | 98.45K |
| 2026-07-16 | HKD 90.20 | +1.52% | HKD 83.60 | HKD 92.85 | HKD 83.60 | 61.60K |
| 2026-07-15 | HKD 88.85 | +7.05% | HKD 85.95 | HKD 90.40 | HKD 81.00 | 56.50K |
| 2026-07-14 | HKD 83.00 | -4.60% | HKD 89.90 | HKD 89.95 | HKD 83.00 | 172.55K |
| 2026-07-13 | HKD 87.00 | -10.49% | HKD 97.20 | HKD 99.95 | HKD 86.60 | 66.85K |
| 2026-07-10 | HKD 97.20 | +8.18% | HKD 88.35 | HKD 99.00 | HKD 87.80 | 66.15K |
| 2026-07-09 | HKD 89.85 | -5.47% | HKD 96.95 | HKD 99.90 | HKD 85.00 | 128.55K |
| 2026-07-08 | HKD 95.05 | -12.07% | HKD 105.10 | HKD 105.40 | HKD 95.05 | 107.75K |
| 2026-07-07 | HKD 108.10 | +0.65% | HKD 107.40 | HKD 111.50 | HKD 105.00 | 23.75K |
| 2026-07-06 | HKD 107.40 | +1.23% | HKD 108.20 | HKD 114.50 | HKD 106.20 | 36.95K |
| 2026-07-03 | HKD 106.10 | +0.19% | HKD 106.70 | HKD 107.90 | HKD 99.65 | 146.35K |
| 2026-07-02 | HKD 105.90 | -29.82% | HKD 150.90 | HKD 151.00 | HKD 96.25 | 630.00K |
| 2026-06-30 | HKD 150.90 | -0.07% | HKD 151.00 | HKD 165.90 | HKD 149.20 | 257.50K |
| 2026-06-29 | HKD 151.00 | +0.67% | HKD 150.00 | HKD 156.70 | HKD 148.10 | 140.75K |
| 2026-06-26 | HKD 150.00 | -4.58% | HKD 155.00 | HKD 158.00 | HKD 147.50 | 86.40K |
| 2026-06-25 | HKD 157.20 | +3.63% | HKD 151.70 | HKD 160.60 | HKD 151.70 | 112.70K |
| 2026-06-24 | HKD 151.70 | -1.49% | HKD 152.70 | HKD 162.20 | HKD 149.80 | 366.95K |
| 2026-06-23 | HKD 154.00 | -0.19% | HKD 149.40 | HKD 154.00 | HKD 148.60 | 129.31K |
| 2026-06-22 | HKD 154.30 | +8.05% | HKD 142.80 | HKD 155.00 | HKD 141.90 | 398.90K |
| 2026-06-18 | HKD 142.80 | +2.00% | HKD 140.00 | HKD 142.90 | HKD 137.00 | 278.96K |
| 2026-06-17 | HKD 140.00 | -1.62% | HKD 140.70 | HKD 141.80 | HKD 138.60 | 215.77K |
| 2026-06-16 | HKD 142.30 | -0.35% | HKD 140.30 | HKD 143.80 | HKD 138.20 | 182.15K |
| 2026-06-15 | HKD 142.80 | -0.76% | HKD 140.00 | HKD 145.90 | HKD 136.10 | 179.80K |
| 2026-06-12 | HKD 143.90 | +1.41% | HKD 141.60 | HKD 146.00 | HKD 141.40 | 141.52K |
| 2026-06-11 | HKD 141.90 | +3.20% | HKD 136.50 | HKD 143.30 | HKD 136.50 | 166.85K |
| 2026-06-10 | HKD 137.50 | -1.65% | HKD 134.50 | HKD 143.60 | HKD 133.20 | 287.10K |
| 2026-06-09 | HKD 139.80 | +12.74% | HKD 124.10 | HKD 146.30 | HKD 124.10 | 788.64K |
| 2026-06-08 | HKD 124.00 | -5.92% | HKD 130.00 | HKD 133.10 | HKD 116.10 | 572.20K |
| 2026-06-05 | HKD 131.80 | — | HKD 144.30 | HKD 158.00 | HKD 126.40 | 4.01M |