Maxigen Biotech Inc. 1783
TWSE · Tayvan · Sağlık Teknolojisi
TWD 37,05-0,30 (-%0,80)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 37,05 | -%0,80 | TWD 36,80 | TWD 37,25 | TWD 36,80 | 20,77K |
| 2026-10-01 | TWD 37,35 | +%0,27 | TWD 36,90 | TWD 37,35 | TWD 36,90 | 43,00K |
| 2026-09-30 | TWD 37,25 | +%1,64 | TWD 37,05 | TWD 37,25 | TWD 36,80 | 71,55K |
| 2026-09-29 | TWD 36,65 | -%0,14 | TWD 36,45 | TWD 37,00 | TWD 36,45 | 25,01K |
| 2026-09-24 | TWD 36,70 | +%0,27 | TWD 36,60 | TWD 36,75 | TWD 36,45 | 19,00K |
| 2026-09-23 | TWD 36,60 | +%0,55 | TWD 36,40 | TWD 36,75 | TWD 36,30 | 54,83K |
| 2026-09-22 | TWD 36,40 | -%0,27 | TWD 36,55 | TWD 36,55 | TWD 36,10 | 54,32K |
| 2026-09-21 | TWD 36,50 | -%0,54 | TWD 36,75 | TWD 36,75 | TWD 36,40 | 63,01K |
| 2026-09-18 | TWD 36,70 | +%1,10 | TWD 36,40 | TWD 36,70 | TWD 36,30 | 100,00K |
| 2026-09-17 | TWD 36,30 | +%0,14 | TWD 36,30 | TWD 36,40 | TWD 36,20 | 35,10K |
| 2026-09-16 | TWD 36,25 | +%0,14 | TWD 36,25 | TWD 36,30 | TWD 36,15 | 34,35K |
| 2026-09-15 | TWD 36,20 | -%0,55 | TWD 36,50 | TWD 36,50 | TWD 36,20 | 56,05K |
| 2026-09-14 | TWD 36,40 | %0,00 | TWD 36,45 | TWD 36,55 | TWD 36,30 | 99,00K |
| 2026-09-11 | TWD 36,40 | -%1,75 | TWD 36,40 | TWD 36,65 | TWD 36,35 | 59,11K |
| 2026-09-10 | TWD 37,05 | -%1,46 | TWD 37,55 | TWD 37,60 | TWD 37,00 | 117,08K |
| 2026-09-09 | TWD 37,60 | -%0,53 | TWD 37,80 | TWD 37,85 | TWD 37,55 | 59,11K |
| 2026-09-08 | TWD 37,80 | -%0,66 | TWD 38,00 | TWD 38,00 | TWD 37,80 | 32,28K |
| 2026-09-07 | TWD 38,05 | -%0,65 | TWD 39,00 | TWD 39,00 | TWD 38,00 | 79,11K |
| 2026-09-04 | TWD 38,30 | -%1,29 | TWD 38,65 | TWD 38,95 | TWD 38,30 | 71,12K |
| 2026-09-03 | TWD 38,80 | -%0,77 | TWD 39,05 | TWD 39,45 | TWD 38,80 | 32,15K |
| 2026-09-02 | TWD 39,10 | -%1,51 | TWD 39,70 | TWD 39,70 | TWD 39,00 | 90,00K |
| 2026-09-01 | TWD 39,70 | -%3,99 | TWD 39,35 | TWD 39,95 | TWD 39,35 | 98,00K |
| 2026-08-31 | TWD 41,35 | +%1,60 | TWD 41,50 | TWD 41,50 | TWD 40,60 | 151,56K |
| 2026-08-28 | TWD 40,70 | %0,00 | TWD 40,90 | TWD 40,90 | TWD 40,40 | 56,26K |
| 2026-08-27 | TWD 40,70 | +%0,37 | TWD 40,90 | TWD 40,90 | TWD 40,40 | 54,25K |
| 2026-08-26 | TWD 40,55 | +%0,37 | TWD 40,30 | TWD 40,70 | TWD 40,10 | 53,00K |
| 2026-08-25 | TWD 40,40 | +%0,12 | TWD 40,35 | TWD 40,40 | TWD 40,10 | 26,16K |
| 2026-08-24 | TWD 40,35 | -%0,12 | TWD 40,45 | TWD 40,45 | TWD 40,05 | 58,00K |
| 2026-08-21 | TWD 40,40 | -%0,25 | TWD 40,30 | TWD 40,40 | TWD 40,15 | 28,00K |
| 2026-08-20 | TWD 40,50 | -%0,98 | TWD 41,05 | TWD 41,05 | TWD 40,50 | 52,00K |
| 2026-08-19 | TWD 40,90 | +%2,25 | TWD 40,05 | TWD 41,00 | TWD 40,05 | 115,30K |
| 2026-08-18 | TWD 40,00 | -%0,62 | TWD 40,25 | TWD 40,40 | TWD 39,95 | 97,00K |
| 2026-08-17 | TWD 40,25 | -%0,12 | TWD 40,50 | TWD 40,75 | TWD 40,15 | 101,03K |
| 2026-08-14 | TWD 40,30 | -%0,25 | TWD 40,40 | TWD 40,50 | TWD 39,60 | 155,00K |
| 2026-08-13 | TWD 40,40 | +%0,12 | TWD 40,45 | TWD 40,60 | TWD 40,15 | 79,15K |
| 2026-08-12 | TWD 40,35 | +%0,25 | TWD 40,30 | TWD 41,00 | TWD 40,25 | 129,15K |
| 2026-08-11 | TWD 40,25 | -%2,54 | TWD 41,00 | TWD 41,00 | TWD 39,85 | 167,16K |
| 2026-08-10 | TWD 41,30 | +%2,23 | TWD 40,35 | TWD 41,30 | TWD 40,35 | 103,59K |
| 2026-08-07 | TWD 40,40 | +%0,37 | TWD 40,75 | TWD 40,90 | TWD 40,00 | 30,01K |
| 2026-08-06 | TWD 40,25 | -%0,62 | TWD 40,30 | TWD 40,30 | TWD 39,85 | 72,00K |
| 2026-08-05 | TWD 40,50 | +%1,38 | TWD 40,35 | TWD 40,50 | TWD 39,80 | 80,16K |
| 2026-08-04 | TWD 39,95 | -%0,25 | TWD 39,70 | TWD 40,05 | TWD 39,60 | 56,00K |
| 2026-08-03 | TWD 40,05 | +%0,50 | TWD 39,35 | TWD 40,10 | TWD 39,35 | 34,00K |
| 2026-07-31 | TWD 39,85 | +%0,13 | TWD 40,45 | TWD 40,45 | TWD 39,85 | 34,13K |
| 2026-07-30 | TWD 39,80 | -%0,13 | TWD 40,10 | TWD 40,20 | TWD 39,55 | 54,00K |
| 2026-07-29 | TWD 39,85 | -%0,62 | TWD 40,85 | TWD 40,85 | TWD 39,20 | 116,08K |
| 2026-07-28 | TWD 40,10 | -%1,96 | TWD 40,90 | TWD 40,90 | TWD 39,60 | 97,00K |
| 2026-07-27 | TWD 40,90 | +%1,49 | TWD 40,45 | TWD 40,95 | TWD 40,05 | 122,01K |
| 2026-07-24 | TWD 40,30 | +%0,37 | TWD 40,15 | TWD 40,30 | TWD 40,00 | 45,05K |
| 2026-07-23 | TWD 40,15 | +%0,63 | TWD 40,20 | TWD 40,20 | TWD 39,70 | 78,06K |
| 2026-07-22 | TWD 39,90 | -%0,62 | TWD 40,05 | TWD 40,25 | TWD 39,85 | 84,00K |
| 2026-07-21 | TWD 40,15 | %0,00 | TWD 40,30 | TWD 40,30 | TWD 40,00 | 35,01K |
| 2026-07-20 | TWD 40,15 | %0,00 | TWD 40,45 | TWD 40,60 | TWD 40,00 | 118,02K |
| 2026-07-17 | TWD 40,15 | -%1,59 | TWD 40,80 | TWD 41,00 | TWD 40,00 | 178,00K |
| 2026-07-16 | TWD 40,80 | +%0,99 | TWD 40,35 | TWD 40,80 | TWD 40,10 | 65,01K |
| 2026-07-15 | TWD 40,40 | +%1,64 | TWD 39,80 | TWD 40,45 | TWD 39,10 | 98,04K |
| 2026-07-14 | TWD 39,75 | -%0,63 | TWD 40,40 | TWD 40,55 | TWD 39,15 | 99,07K |
| 2026-07-13 | TWD 40,00 | -%0,87 | TWD 40,50 | TWD 40,50 | TWD 39,70 | 76,05K |
| 2026-07-10 | TWD 40,35 | %0,00 | TWD 40,35 | TWD 40,35 | TWD 40,35 | 0 |
| 2026-07-09 | TWD 40,35 | -%0,86 | TWD 40,55 | TWD 40,55 | TWD 40,00 | 104,00K |
| 2026-07-08 | TWD 40,70 | +%0,12 | TWD 40,60 | TWD 40,70 | TWD 40,20 | 58,03K |
| 2026-07-07 | TWD 40,65 | +%0,12 | TWD 40,85 | TWD 41,60 | TWD 40,55 | 141,05K |
| 2026-07-06 | TWD 40,60 | +%1,75 | TWD 39,80 | TWD 40,60 | TWD 39,30 | 175,03K |
| 2026-07-03 | TWD 39,90 | +%2,70 | TWD 38,70 | TWD 40,00 | TWD 38,70 | 178,06K |
| 2026-07-02 | TWD 38,85 | -%0,51 | TWD 39,05 | TWD 39,10 | TWD 38,85 | 85,00K |
| 2026-07-01 | TWD 39,05 | +%0,13 | TWD 39,05 | TWD 39,05 | TWD 38,65 | 144,55K |
| 2026-06-30 | TWD 39,00 | +%0,52 | TWD 39,05 | TWD 39,15 | TWD 38,15 | 233,60K |
| 2026-06-29 | TWD 38,80 | +%1,84 | TWD 38,50 | TWD 38,95 | TWD 38,50 | 89,00K |
| 2026-06-26 | TWD 38,10 | -%1,55 | TWD 38,65 | TWD 38,90 | TWD 38,05 | 173,02K |
| 2026-06-25 | TWD 38,70 | %0,00 | TWD 38,70 | TWD 38,75 | TWD 38,55 | 40,00K |
| 2026-06-24 | TWD 38,70 | +%0,26 | TWD 38,70 | TWD 38,75 | TWD 38,45 | 58,81K |
| 2026-06-23 | TWD 38,60 | +%0,13 | TWD 38,45 | TWD 38,60 | TWD 38,40 | 51,17K |
| 2026-06-22 | TWD 38,55 | -%0,52 | TWD 38,80 | TWD 39,05 | TWD 38,45 | 129,82K |
| 2026-06-18 | TWD 38,75 | +%0,52 | TWD 38,60 | TWD 38,85 | TWD 38,55 | 60,27K |
| 2026-06-17 | TWD 38,55 | -%0,39 | TWD 39,05 | TWD 39,05 | TWD 38,30 | 89,00K |
| 2026-06-16 | TWD 38,70 | -%0,77 | TWD 38,85 | TWD 38,85 | TWD 38,55 | 53,32K |
| 2026-06-15 | TWD 39,00 | %0,00 | TWD 39,60 | TWD 39,60 | TWD 38,80 | 135,97K |
| 2026-06-12 | TWD 39,00 | +%1,04 | TWD 38,60 | TWD 39,25 | TWD 38,55 | 76,45K |
| 2026-06-11 | TWD 38,60 | -%0,77 | TWD 39,05 | TWD 39,25 | TWD 38,20 | 118,06K |
| 2026-06-10 | TWD 38,90 | -%0,13 | TWD 38,70 | TWD 39,00 | TWD 38,70 | 81,10K |
| 2026-06-09 | TWD 38,95 | -%0,13 | TWD 38,75 | TWD 39,55 | TWD 38,75 | 80,16K |
| 2026-06-08 | TWD 39,00 | -%2,50 | TWD 38,50 | TWD 39,15 | TWD 38,50 | 77,12K |
| 2026-06-05 | TWD 40,00 | +%0,50 | TWD 39,80 | TWD 40,80 | TWD 39,50 | 211,90K |
| 2026-06-04 | TWD 39,80 | -%0,13 | TWD 39,90 | TWD 39,90 | TWD 39,10 | 97,00K |
| 2026-06-03 | TWD 39,85 | +%3,10 | TWD 38,80 | TWD 40,45 | TWD 38,60 | 269,12K |
| 2026-06-02 | TWD 38,65 | -%0,39 | TWD 38,80 | TWD 39,00 | TWD 38,45 | 120,03K |
| 2026-06-01 | TWD 38,80 | %0,00 | TWD 38,80 | TWD 39,00 | TWD 38,10 | 95,02K |
| 2026-05-29 | TWD 38,80 | +%1,04 | TWD 38,35 | TWD 38,90 | TWD 38,35 | 76,10K |
| 2026-05-28 | TWD 38,40 | +%0,52 | TWD 38,40 | TWD 38,50 | TWD 38,00 | 115,05K |
| 2026-05-27 | TWD 38,20 | +%0,13 | TWD 38,10 | TWD 38,25 | TWD 38,00 | 128,16K |