Maxigen Biotech Inc. 1783
TWSE · Taiwan · Health Technology
TWD 37.25-0.10 (-0.27%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 37.25 | -0.27% | TWD 36.80 | TWD 37.25 | TWD 36.80 | 6.51K |
| 2026-10-01 | TWD 37.35 | +0.27% | TWD 36.90 | TWD 37.35 | TWD 36.90 | 43.00K |
| 2026-09-30 | TWD 37.25 | +1.64% | TWD 37.05 | TWD 37.25 | TWD 36.80 | 71.55K |
| 2026-09-29 | TWD 36.65 | -0.14% | TWD 36.45 | TWD 37.00 | TWD 36.45 |
| 25.01K |
| 2026-09-24 | TWD 36.70 | +0.27% | TWD 36.60 | TWD 36.75 | TWD 36.45 | 19.00K |
| 2026-09-23 | TWD 36.60 | +0.55% | TWD 36.40 | TWD 36.75 | TWD 36.30 | 54.83K |
| 2026-09-22 | TWD 36.40 | -0.27% | TWD 36.55 | TWD 36.55 | TWD 36.10 | 54.32K |
| 2026-09-21 | TWD 36.50 | -0.54% | TWD 36.75 | TWD 36.75 | TWD 36.40 | 63.01K |
| 2026-09-18 | TWD 36.70 | +1.10% | TWD 36.40 | TWD 36.70 | TWD 36.30 | 100.00K |
| 2026-09-17 | TWD 36.30 | +0.14% | TWD 36.30 | TWD 36.40 | TWD 36.20 | 35.10K |
| 2026-09-16 | TWD 36.25 | +0.14% | TWD 36.25 | TWD 36.30 | TWD 36.15 | 34.35K |
| 2026-09-15 | TWD 36.20 | -0.55% | TWD 36.50 | TWD 36.50 | TWD 36.20 | 56.05K |
| 2026-09-14 | TWD 36.40 | 0.00% | TWD 36.45 | TWD 36.55 | TWD 36.30 | 99.00K |
| 2026-09-11 | TWD 36.40 | -1.75% | TWD 36.40 | TWD 36.65 | TWD 36.35 | 59.11K |
| 2026-09-10 | TWD 37.05 | -1.46% | TWD 37.55 | TWD 37.60 | TWD 37.00 | 117.08K |
| 2026-09-09 | TWD 37.60 | -0.53% | TWD 37.80 | TWD 37.85 | TWD 37.55 | 59.11K |
| 2026-09-08 | TWD 37.80 | -0.66% | TWD 38.00 | TWD 38.00 | TWD 37.80 | 32.28K |
| 2026-09-07 | TWD 38.05 | -0.65% | TWD 39.00 | TWD 39.00 | TWD 38.00 | 79.11K |
| 2026-09-04 | TWD 38.30 | -1.29% | TWD 38.65 | TWD 38.95 | TWD 38.30 | 71.12K |
| 2026-09-03 | TWD 38.80 | -0.77% | TWD 39.05 | TWD 39.45 | TWD 38.80 | 32.15K |
| 2026-09-02 | TWD 39.10 | -1.51% | TWD 39.70 | TWD 39.70 | TWD 39.00 | 90.00K |
| 2026-09-01 | TWD 39.70 | -3.99% | TWD 39.35 | TWD 39.95 | TWD 39.35 | 98.00K |
| 2026-08-31 | TWD 41.35 | +1.60% | TWD 41.50 | TWD 41.50 | TWD 40.60 | 151.56K |
| 2026-08-28 | TWD 40.70 | 0.00% | TWD 40.90 | TWD 40.90 | TWD 40.40 | 56.26K |
| 2026-08-27 | TWD 40.70 | +0.37% | TWD 40.90 | TWD 40.90 | TWD 40.40 | 54.25K |
| 2026-08-26 | TWD 40.55 | +0.37% | TWD 40.30 | TWD 40.70 | TWD 40.10 | 53.00K |
| 2026-08-25 | TWD 40.40 | +0.12% | TWD 40.35 | TWD 40.40 | TWD 40.10 | 26.16K |
| 2026-08-24 | TWD 40.35 | -0.12% | TWD 40.45 | TWD 40.45 | TWD 40.05 | 58.00K |
| 2026-08-21 | TWD 40.40 | -0.25% | TWD 40.30 | TWD 40.40 | TWD 40.15 | 28.00K |
| 2026-08-20 | TWD 40.50 | -0.98% | TWD 41.05 | TWD 41.05 | TWD 40.50 | 52.00K |
| 2026-08-19 | TWD 40.90 | +2.25% | TWD 40.05 | TWD 41.00 | TWD 40.05 | 115.30K |
| 2026-08-18 | TWD 40.00 | -0.62% | TWD 40.25 | TWD 40.40 | TWD 39.95 | 97.00K |
| 2026-08-17 | TWD 40.25 | -0.12% | TWD 40.50 | TWD 40.75 | TWD 40.15 | 101.03K |
| 2026-08-14 | TWD 40.30 | -0.25% | TWD 40.40 | TWD 40.50 | TWD 39.60 | 155.00K |
| 2026-08-13 | TWD 40.40 | +0.12% | TWD 40.45 | TWD 40.60 | TWD 40.15 | 79.15K |
| 2026-08-12 | TWD 40.35 | +0.25% | TWD 40.30 | TWD 41.00 | TWD 40.25 | 129.15K |
| 2026-08-11 | TWD 40.25 | -2.54% | TWD 41.00 | TWD 41.00 | TWD 39.85 | 167.16K |
| 2026-08-10 | TWD 41.30 | +2.23% | TWD 40.35 | TWD 41.30 | TWD 40.35 | 103.59K |
| 2026-08-07 | TWD 40.40 | +0.37% | TWD 40.75 | TWD 40.90 | TWD 40.00 | 30.01K |
| 2026-08-06 | TWD 40.25 | -0.62% | TWD 40.30 | TWD 40.30 | TWD 39.85 | 72.00K |
| 2026-08-05 | TWD 40.50 | +1.38% | TWD 40.35 | TWD 40.50 | TWD 39.80 | 80.16K |
| 2026-08-04 | TWD 39.95 | -0.25% | TWD 39.70 | TWD 40.05 | TWD 39.60 | 56.00K |
| 2026-08-03 | TWD 40.05 | +0.50% | TWD 39.35 | TWD 40.10 | TWD 39.35 | 34.00K |
| 2026-07-31 | TWD 39.85 | +0.13% | TWD 40.45 | TWD 40.45 | TWD 39.85 | 34.13K |
| 2026-07-30 | TWD 39.80 | -0.13% | TWD 40.10 | TWD 40.20 | TWD 39.55 | 54.00K |
| 2026-07-29 | TWD 39.85 | -0.62% | TWD 40.85 | TWD 40.85 | TWD 39.20 | 116.08K |
| 2026-07-28 | TWD 40.10 | -1.96% | TWD 40.90 | TWD 40.90 | TWD 39.60 | 97.00K |
| 2026-07-27 | TWD 40.90 | +1.49% | TWD 40.45 | TWD 40.95 | TWD 40.05 | 122.01K |
| 2026-07-24 | TWD 40.30 | +0.37% | TWD 40.15 | TWD 40.30 | TWD 40.00 | 45.05K |
| 2026-07-23 | TWD 40.15 | +0.63% | TWD 40.20 | TWD 40.20 | TWD 39.70 | 78.06K |
| 2026-07-22 | TWD 39.90 | -0.62% | TWD 40.05 | TWD 40.25 | TWD 39.85 | 84.00K |
| 2026-07-21 | TWD 40.15 | 0.00% | TWD 40.30 | TWD 40.30 | TWD 40.00 | 35.01K |
| 2026-07-20 | TWD 40.15 | 0.00% | TWD 40.45 | TWD 40.60 | TWD 40.00 | 118.02K |
| 2026-07-17 | TWD 40.15 | -1.59% | TWD 40.80 | TWD 41.00 | TWD 40.00 | 178.00K |
| 2026-07-16 | TWD 40.80 | +0.99% | TWD 40.35 | TWD 40.80 | TWD 40.10 | 65.01K |
| 2026-07-15 | TWD 40.40 | +1.64% | TWD 39.80 | TWD 40.45 | TWD 39.10 | 98.04K |
| 2026-07-14 | TWD 39.75 | -0.63% | TWD 40.40 | TWD 40.55 | TWD 39.15 | 99.07K |
| 2026-07-13 | TWD 40.00 | -0.87% | TWD 40.50 | TWD 40.50 | TWD 39.70 | 76.05K |
| 2026-07-10 | TWD 40.35 | 0.00% | TWD 40.35 | TWD 40.35 | TWD 40.35 | 0 |
| 2026-07-09 | TWD 40.35 | -0.86% | TWD 40.55 | TWD 40.55 | TWD 40.00 | 104.00K |
| 2026-07-08 | TWD 40.70 | +0.12% | TWD 40.60 | TWD 40.70 | TWD 40.20 | 58.03K |
| 2026-07-07 | TWD 40.65 | +0.12% | TWD 40.85 | TWD 41.60 | TWD 40.55 | 141.05K |
| 2026-07-06 | TWD 40.60 | +1.75% | TWD 39.80 | TWD 40.60 | TWD 39.30 | 175.03K |
| 2026-07-03 | TWD 39.90 | +2.70% | TWD 38.70 | TWD 40.00 | TWD 38.70 | 178.06K |
| 2026-07-02 | TWD 38.85 | -0.51% | TWD 39.05 | TWD 39.10 | TWD 38.85 | 85.00K |
| 2026-07-01 | TWD 39.05 | +0.13% | TWD 39.05 | TWD 39.05 | TWD 38.65 | 144.55K |
| 2026-06-30 | TWD 39.00 | +0.52% | TWD 39.05 | TWD 39.15 | TWD 38.15 | 233.60K |
| 2026-06-29 | TWD 38.80 | +1.84% | TWD 38.50 | TWD 38.95 | TWD 38.50 | 89.00K |
| 2026-06-26 | TWD 38.10 | -1.55% | TWD 38.65 | TWD 38.90 | TWD 38.05 | 173.02K |
| 2026-06-25 | TWD 38.70 | 0.00% | TWD 38.70 | TWD 38.75 | TWD 38.55 | 40.00K |
| 2026-06-24 | TWD 38.70 | +0.26% | TWD 38.70 | TWD 38.75 | TWD 38.45 | 58.81K |
| 2026-06-23 | TWD 38.60 | +0.13% | TWD 38.45 | TWD 38.60 | TWD 38.40 | 51.17K |
| 2026-06-22 | TWD 38.55 | -0.52% | TWD 38.80 | TWD 39.05 | TWD 38.45 | 129.82K |
| 2026-06-18 | TWD 38.75 | +0.52% | TWD 38.60 | TWD 38.85 | TWD 38.55 | 60.27K |
| 2026-06-17 | TWD 38.55 | -0.39% | TWD 39.05 | TWD 39.05 | TWD 38.30 | 89.00K |
| 2026-06-16 | TWD 38.70 | -0.77% | TWD 38.85 | TWD 38.85 | TWD 38.55 | 53.32K |
| 2026-06-15 | TWD 39.00 | 0.00% | TWD 39.60 | TWD 39.60 | TWD 38.80 | 135.97K |
| 2026-06-12 | TWD 39.00 | +1.04% | TWD 38.60 | TWD 39.25 | TWD 38.55 | 76.45K |
| 2026-06-11 | TWD 38.60 | -0.77% | TWD 39.05 | TWD 39.25 | TWD 38.20 | 118.06K |
| 2026-06-10 | TWD 38.90 | -0.13% | TWD 38.70 | TWD 39.00 | TWD 38.70 | 81.10K |
| 2026-06-09 | TWD 38.95 | -0.13% | TWD 38.75 | TWD 39.55 | TWD 38.75 | 80.16K |
| 2026-06-08 | TWD 39.00 | -2.50% | TWD 38.50 | TWD 39.15 | TWD 38.50 | 77.12K |
| 2026-06-05 | TWD 40.00 | +0.50% | TWD 39.80 | TWD 40.80 | TWD 39.50 | 211.90K |
| 2026-06-04 | TWD 39.80 | -0.13% | TWD 39.90 | TWD 39.90 | TWD 39.10 | 97.00K |
| 2026-06-03 | TWD 39.85 | +3.10% | TWD 38.80 | TWD 40.45 | TWD 38.60 | 269.12K |
| 2026-06-02 | TWD 38.65 | -0.39% | TWD 38.80 | TWD 39.00 | TWD 38.45 | 120.03K |
| 2026-06-01 | TWD 38.80 | 0.00% | TWD 38.80 | TWD 39.00 | TWD 38.10 | 95.02K |
| 2026-05-29 | TWD 38.80 | +1.04% | TWD 38.35 | TWD 38.90 | TWD 38.35 | 76.10K |
| 2026-05-28 | TWD 38.40 | +0.52% | TWD 38.40 | TWD 38.50 | TWD 38.00 | 115.05K |
| 2026-05-27 | TWD 38.20 | +0.13% | TWD 38.10 | TWD 38.25 | TWD 38.00 | 128.16K |