Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-09-29 | HKD 1,98 | +%2,59 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 4,00K |
| 2026-09-28 | HKD 1,93 | -%2,53 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 81,00K |
| 2026-09-25 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-09-24 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-09-23 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-09-22 | HKD 1,98 | -%1,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 3,00K |
| 2026-09-21 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-18 | HKD 2,00 | -%1,23 | HKD 2,03 | HKD 2,03 | HKD 1,92 | 22,00K |
| 2026-09-17 | HKD 2,03 | +%4,92 | HKD 1,93 | HKD 2,03 | HKD 2,03 | 61,00K |
| 2026-09-16 | HKD 1,93 | -%3,50 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 54,00K |
| 2026-09-15 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-14 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-11 | HKD 2,00 | -%1,23 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-10 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-09-09 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-09-08 | HKD 2,03 | +%1,25 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-09-07 | HKD 2,00 | -%1,48 | HKD 2,00 | HKD 2,00 | HKD 1,95 | 21,00K |
| 2026-09-04 | HKD 2,03 | +%0,50 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 25,00K |
| 2026-09-03 | HKD 2,02 | -%0,49 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 11,00K |
| 2026-09-02 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 20,00K |
| 2026-09-01 | HKD 2,03 | +%3,57 | HKD 2,04 | HKD 2,04 | HKD 1,96 | 21,00K |
| 2026-08-31 | HKD 1,96 | -%2,73 | HKD 2,02 | HKD 2,02 | HKD 1,96 | 29,00K |
| 2026-08-28 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-27 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-26 | HKD 2,02 | -%0,25 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-25 | HKD 2,02 | +%3,06 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 50,00K |
| 2026-08-24 | HKD 1,96 | -%1,01 | HKD 1,97 | HKD 1,97 | HKD 1,96 | 10,00K |
| 2026-08-21 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 13,00K |
| 2026-08-20 | HKD 1,98 | -%1,49 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 13,00K |
| 2026-08-19 | HKD 2,01 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-08-18 | HKD 2,01 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-08-17 | HKD 2,01 | -%0,50 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-08-14 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-13 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-12 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-11 | HKD 2,02 | -%0,25 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-10 | HKD 2,03 | -%0,25 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 11,00K |
| 2026-08-07 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-08-06 | HKD 2,03 | -%0,49 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-08-05 | HKD 2,04 | +%5,70 | HKD 1,93 | HKD 2,04 | HKD 1,93 | 77,00K |
| 2026-08-04 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 50,00K |
| 2026-08-03 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-07-31 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-07-30 | HKD 1,93 | -%0,52 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-07-29 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-07-28 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 1,00K |
| 2026-07-27 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-07-24 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-07-23 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-07-22 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,93 | HKD 1,93 | 20,00K |
| 2026-07-21 | HKD 1,94 | -%0,51 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-07-20 | HKD 1,95 | +%1,56 | HKD 1,93 | HKD 2,04 | HKD 1,93 | 246,00K |
| 2026-07-17 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-07-16 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 1,00K |
| 2026-07-15 | HKD 1,92 | +%1,59 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 4,00K |
| 2026-07-14 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-07-13 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-07-10 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-07-09 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-07-08 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-07-07 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-07-06 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-07-03 | HKD 1,89 | +%0,53 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-07-02 | HKD 1,88 | -%1,05 | HKD 1,90 | HKD 1,90 | HKD 1,88 | 21,00K |
| 2026-06-30 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-29 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-26 | HKD 1,90 | -%0,52 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-25 | HKD 1,91 | %0,00 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 0 |
| 2026-06-24 | HKD 1,91 | -%1,04 | HKD 1,95 | HKD 1,95 | HKD 1,90 | 48,00K |
| 2026-06-23 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 10,00K |
| 2026-06-22 | HKD 1,93 | -%0,52 | HKD 1,90 | HKD 1,93 | HKD 1,90 | 56,00K |
| 2026-06-18 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-06-17 | HKD 1,94 | +%1,57 | HKD 1,91 | HKD 1,94 | HKD 1,91 | 9,00K |
| 2026-06-16 | HKD 1,91 | -%1,04 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 7,00K |
| 2026-06-15 | HKD 1,93 | -%1,53 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-06-12 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-06-11 | HKD 1,96 | +%2,08 | HKD 1,92 | HKD 1,96 | HKD 1,91 | 29,00K |
| 2026-06-10 | HKD 1,92 | %0,00 | HKD 1,91 | HKD 1,92 | HKD 1,91 | 14,00K |
| 2026-06-09 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-06-08 | HKD 1,92 | -%0,52 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-06-05 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,93 | HKD 1,92 | 78,00K |
| 2026-06-04 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-06-03 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-06-02 | HKD 1,93 | +%0,52 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 1,00K |
| 2026-06-01 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-05-29 | HKD 1,92 | %0,00 | HKD 1,91 | HKD 1,92 | HKD 1,91 | 9,00K |
| 2026-05-28 | HKD 1,92 | -%1,03 | HKD 1,93 | HKD 1,93 | HKD 1,92 | 73,00K |
| 2026-05-27 | HKD 1,94 | -%1,02 | HKD 1,95 | HKD 1,95 | HKD 1,91 | 31,00K |
| 2026-05-26 | HKD 1,96 | +%1,03 | HKD 1,92 | HKD 1,96 | HKD 1,90 | 67,00K |