Chengdu Expressway Co., Ltd. Class H 1785
HKEX · Hong Kong SAR China · Industrial Services
HKD 1.98+0.05 (+2.59%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-09-29 | HKD 1.98 | +2.59% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 4.00K |
| 2026-09-28 | HKD 1.93 | -2.53% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 81.00K |
| 2026-09-25 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-09-24 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-09-23 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-09-22 | HKD 1.98 | -1.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 3.00K |
| 2026-09-21 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-18 | HKD 2.00 | -1.23% | HKD 2.03 | HKD 2.03 | HKD 1.92 | 22.00K |
| 2026-09-17 | HKD 2.03 | +4.92% | HKD 1.93 | HKD 2.03 | HKD 2.03 | 61.00K |
| 2026-09-16 | HKD 1.93 | -3.50% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 54.00K |
| 2026-09-15 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-14 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-11 | HKD 2.00 | -1.23% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-10 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-09-09 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-09-08 | HKD 2.03 | +1.25% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-09-07 | HKD 2.00 | -1.48% | HKD 2.00 | HKD 2.00 | HKD 1.95 | 21.00K |
| 2026-09-04 | HKD 2.03 | +0.50% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 25.00K |
| 2026-09-03 | HKD 2.02 | -0.49% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 11.00K |
| 2026-09-02 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 20.00K |
| 2026-09-01 | HKD 2.03 | +3.57% | HKD 2.04 | HKD 2.04 | HKD 1.96 | 21.00K |
| 2026-08-31 | HKD 1.96 | -2.73% | HKD 2.02 | HKD 2.02 | HKD 1.96 | 29.00K |
| 2026-08-28 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-27 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-26 | HKD 2.02 | -0.25% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-25 | HKD 2.02 | +3.06% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 50.00K |
| 2026-08-24 | HKD 1.96 | -1.01% | HKD 1.97 | HKD 1.97 | HKD 1.96 | 10.00K |
| 2026-08-21 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 13.00K |
| 2026-08-20 | HKD 1.98 | -1.49% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 13.00K |
| 2026-08-19 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-08-18 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-08-17 | HKD 2.01 | -0.50% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-08-14 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-13 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-12 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-11 | HKD 2.02 | -0.25% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-10 | HKD 2.03 | -0.25% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 11.00K |
| 2026-08-07 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-08-06 | HKD 2.03 | -0.49% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-08-05 | HKD 2.04 | +5.70% | HKD 1.93 | HKD 2.04 | HKD 1.93 | 77.00K |
| 2026-08-04 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 50.00K |
| 2026-08-03 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-07-31 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-07-30 | HKD 1.93 | -0.52% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-07-29 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-07-28 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 1.00K |
| 2026-07-27 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-07-24 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-07-23 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-07-22 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.93 | HKD 1.93 | 20.00K |
| 2026-07-21 | HKD 1.94 | -0.51% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-07-20 | HKD 1.95 | +1.56% | HKD 1.93 | HKD 2.04 | HKD 1.93 | 246.00K |
| 2026-07-17 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-07-16 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 1.00K |
| 2026-07-15 | HKD 1.92 | +1.59% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 4.00K |
| 2026-07-14 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-07-13 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-07-10 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-07-09 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-07-08 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-07-07 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-07-06 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-07-03 | HKD 1.89 | +0.53% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-07-02 | HKD 1.88 | -1.05% | HKD 1.90 | HKD 1.90 | HKD 1.88 | 21.00K |
| 2026-06-30 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-29 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-26 | HKD 1.90 | -0.52% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-25 | HKD 1.91 | 0.00% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 0 |
| 2026-06-24 | HKD 1.91 | -1.04% | HKD 1.95 | HKD 1.95 | HKD 1.90 | 48.00K |
| 2026-06-23 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 10.00K |
| 2026-06-22 | HKD 1.93 | -0.52% | HKD 1.90 | HKD 1.93 | HKD 1.90 | 56.00K |
| 2026-06-18 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-06-17 | HKD 1.94 | +1.57% | HKD 1.91 | HKD 1.94 | HKD 1.91 | 9.00K |
| 2026-06-16 | HKD 1.91 | -1.04% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 7.00K |
| 2026-06-15 | HKD 1.93 | -1.53% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-06-12 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-06-11 | HKD 1.96 | +2.08% | HKD 1.92 | HKD 1.96 | HKD 1.91 | 29.00K |
| 2026-06-10 | HKD 1.92 | 0.00% | HKD 1.91 | HKD 1.92 | HKD 1.91 | 14.00K |
| 2026-06-09 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-06-08 | HKD 1.92 | -0.52% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-06-05 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.93 | HKD 1.92 | 78.00K |
| 2026-06-04 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-06-03 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-06-02 | HKD 1.93 | +0.52% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 1.00K |
| 2026-06-01 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-05-29 | HKD 1.92 | 0.00% | HKD 1.91 | HKD 1.92 | HKD 1.91 | 9.00K |
| 2026-05-28 | HKD 1.92 | -1.03% | HKD 1.93 | HKD 1.93 | HKD 1.92 | 73.00K |
| 2026-05-27 | HKD 1.94 | -1.02% | HKD 1.95 | HKD 1.95 | HKD 1.91 | 31.00K |
| 2026-05-26 | HKD 1.96 | +1.03% | HKD 1.92 | HKD 1.96 | HKD 1.90 | 67.00K |