Hi-Clearance Inc. 1788
TPEX · Tayvan · Sağlık Teknolojisi
TWD 128,00+0,50 (+%0,39)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 127,50 | -%0,39 | TWD 128,00 | TWD 128,00 | TWD 127,50 | 12,00K |
| 2026-09-30 | TWD 128,00 | %0,00 | TWD 128,50 | TWD 128,50 | TWD 128,00 | 4,10K |
| 2026-09-29 | TWD 128,00 | %0,00 | TWD 128,00 | TWD 128,00 | TWD 128,00 | 13,02K |
| 2026-09-24 | TWD 128,00 | +%0,39 | TWD 127,50 | TWD 128,00 | TWD 127,50 | 11,00K |
| 2026-09-23 | TWD 127,50 | %0,00 | TWD 127,50 | TWD 128,00 | TWD 127,50 | 17,00K |
| 2026-09-22 | TWD 127,50 | -%0,39 | TWD 127,50 | TWD 128,00 | TWD 127,50 | 11,04K |
| 2026-09-21 | TWD 128,00 | %0,00 | TWD 128,00 | TWD 128,00 | TWD 127,50 | 13,12K |
| 2026-09-18 | TWD 128,00 | %0,00 | TWD 128,00 | TWD 128,00 | TWD 128,00 | 16,00K |
| 2026-09-17 | TWD 128,00 | %0,00 | TWD 128,00 | TWD 128,50 | TWD 128,00 | 10,00K |
| 2026-09-16 | TWD 128,00 | -%0,39 | TWD 128,00 | TWD 128,50 | TWD 127,50 | 18,00K |
| 2026-09-15 | TWD 128,50 | +%0,39 | TWD 128,00 | TWD 128,50 | TWD 128,00 | 6,00K |
| 2026-09-14 | TWD 128,00 | %0,00 | TWD 128,00 | TWD 128,50 | TWD 128,00 | 17,04K |
| 2026-09-11 | TWD 128,00 | %0,00 | TWD 128,00 | TWD 128,50 | TWD 128,00 | 14,00K |
| 2026-09-10 | TWD 128,00 | %0,00 | TWD 128,50 | TWD 128,50 | TWD 128,00 | 14,00K |
| 2026-09-09 | TWD 128,00 | %0,00 | TWD 128,00 | TWD 128,00 | TWD 128,00 | 11,00K |
| 2026-09-08 | TWD 128,00 | %0,00 | TWD 128,00 | TWD 128,50 | TWD 128,00 | 24,07K |
| 2026-09-07 | TWD 128,00 | -%0,39 | TWD 128,50 | TWD 129,00 | TWD 128,00 | 18,52K |
| 2026-09-04 | TWD 128,50 | %0,00 | TWD 129,00 | TWD 129,00 | TWD 128,50 | 6,36K |
| 2026-09-03 | TWD 128,50 | -%0,39 | TWD 129,00 | TWD 129,00 | TWD 128,50 | 7,04K |
| 2026-09-02 | TWD 129,00 | %0,00 | TWD 129,00 | TWD 129,00 | TWD 129,00 | 12,11K |
| 2026-09-01 | TWD 129,00 | %0,00 | TWD 130,00 | TWD 130,00 | TWD 128,50 | 27,00K |
| 2026-08-31 | TWD 129,00 | %0,00 | TWD 130,00 | TWD 130,00 | TWD 129,00 | 8,20K |
| 2026-08-28 | TWD 129,00 | -%0,39 | TWD 128,50 | TWD 129,50 | TWD 128,50 | 18,55K |
| 2026-08-27 | TWD 129,50 | -%0,38 | TWD 131,00 | TWD 131,00 | TWD 128,00 | 57,00K |
| 2026-08-26 | TWD 130,00 | -%0,38 | TWD 130,00 | TWD 130,00 | TWD 129,50 | 11,01K |
| 2026-08-25 | TWD 130,50 | %0,00 | TWD 130,50 | TWD 130,50 | TWD 130,50 | 0 |
| 2026-08-24 | TWD 130,50 | +%0,38 | TWD 130,00 | TWD 131,50 | TWD 130,00 | 39,01K |
| 2026-08-21 | TWD 130,00 | +%0,39 | TWD 129,50 | TWD 130,00 | TWD 129,50 | 7,01K |
| 2026-08-20 | TWD 129,50 | -%0,38 | TWD 131,00 | TWD 131,00 | TWD 129,50 | 10,02K |
| 2026-08-19 | TWD 130,00 | +%0,39 | TWD 129,50 | TWD 130,00 | TWD 129,50 | 5,00K |
| 2026-08-18 | TWD 129,50 | -%0,77 | TWD 131,00 | TWD 131,00 | TWD 129,50 | 10,15K |
| 2026-08-17 | TWD 130,50 | %0,00 | TWD 130,00 | TWD 130,50 | TWD 130,00 | 25,08K |
| 2026-08-14 | TWD 130,50 | -%0,38 | TWD 130,50 | TWD 130,50 | TWD 130,50 | 10,02K |
| 2026-08-13 | TWD 131,00 | +%0,77 | TWD 130,50 | TWD 131,00 | TWD 130,00 | 28,00K |
| 2026-08-12 | TWD 130,00 | -%0,38 | TWD 129,50 | TWD 130,00 | TWD 129,50 | 31,02K |
| 2026-08-11 | TWD 130,50 | %0,00 | TWD 130,00 | TWD 130,50 | TWD 129,50 | 14,10K |
| 2026-08-10 | TWD 130,50 | %0,00 | TWD 130,50 | TWD 130,50 | TWD 130,00 | 12,20K |
| 2026-08-07 | TWD 130,50 | +%0,38 | TWD 130,50 | TWD 130,50 | TWD 130,00 | 27,07K |
| 2026-08-06 | TWD 130,00 | -%0,38 | TWD 130,50 | TWD 131,00 | TWD 129,50 | 23,00K |
| 2026-08-05 | TWD 130,50 | +%0,38 | TWD 130,00 | TWD 130,50 | TWD 130,00 | 19,04K |
| 2026-08-04 | TWD 130,00 | %0,00 | TWD 130,00 | TWD 130,50 | TWD 130,00 | 4,01K |
| 2026-08-03 | TWD 130,00 | %0,00 | TWD 130,00 | TWD 130,50 | TWD 129,50 | 25,10K |
| 2026-07-31 | TWD 130,00 | +%0,39 | TWD 130,00 | TWD 130,00 | TWD 129,50 | 10,12K |
| 2026-07-30 | TWD 129,50 | %0,00 | TWD 129,50 | TWD 130,00 | TWD 129,00 | 36,00K |
| 2026-07-29 | TWD 129,50 | -%0,38 | TWD 129,50 | TWD 130,50 | TWD 129,00 | 36,41K |
| 2026-07-28 | TWD 130,00 | -%0,38 | TWD 130,00 | TWD 130,00 | TWD 129,50 | 24,20K |
| 2026-07-27 | TWD 130,50 | +%0,77 | TWD 130,00 | TWD 130,50 | TWD 129,50 | 21,03K |
| 2026-07-24 | TWD 129,50 | -%0,38 | TWD 130,00 | TWD 130,00 | TWD 129,50 | 19,11K |
| 2026-07-23 | TWD 130,00 | %0,00 | TWD 130,00 | TWD 130,50 | TWD 130,00 | 17,05K |
| 2026-07-22 | TWD 130,00 | -%0,38 | TWD 130,50 | TWD 130,50 | TWD 130,00 | 27,24K |
| 2026-07-21 | TWD 130,50 | +%0,38 | TWD 130,00 | TWD 131,00 | TWD 130,00 | 47,79K |
| 2026-07-20 | TWD 130,00 | +%0,39 | TWD 129,50 | TWD 130,00 | TWD 129,50 | 31,25K |
| 2026-07-17 | TWD 129,50 | %0,00 | TWD 129,50 | TWD 130,00 | TWD 129,50 | 38,10K |
| 2026-07-16 | TWD 129,50 | -%0,38 | TWD 130,00 | TWD 130,00 | TWD 129,50 | 11,00K |
| 2026-07-15 | TWD 130,00 | +%0,39 | TWD 129,50 | TWD 130,00 | TWD 129,50 | 9,09K |
| 2026-07-14 | TWD 129,50 | %0,00 | TWD 129,50 | TWD 129,50 | TWD 129,00 | 26,26K |
| 2026-07-13 | TWD 129,50 | %0,00 | TWD 129,50 | TWD 129,50 | TWD 129,00 | 45,01K |
| 2026-07-10 | TWD 129,50 | %0,00 | TWD 129,50 | TWD 129,50 | TWD 129,50 | 0 |
| 2026-07-09 | TWD 129,50 | %0,00 | TWD 129,50 | TWD 129,50 | TWD 129,00 | 19,03K |
| 2026-07-08 | TWD 129,50 | -%0,38 | TWD 129,50 | TWD 129,50 | TWD 129,00 | 25,03K |
| 2026-07-07 | TWD 130,00 | %0,00 | TWD 130,00 | TWD 130,00 | TWD 129,00 | 24,17K |
| 2026-07-06 | TWD 130,00 | %0,00 | TWD 130,00 | TWD 130,00 | TWD 129,50 | 20,00K |
| 2026-07-03 | TWD 130,00 | +%0,39 | TWD 129,50 | TWD 130,00 | TWD 129,00 | 35,03K |
| 2026-07-02 | TWD 129,50 | -%0,38 | TWD 130,00 | TWD 130,00 | TWD 129,00 | 27,23K |
| 2026-07-01 | TWD 130,00 | %0,00 | TWD 130,00 | TWD 130,00 | TWD 129,50 | 24,00K |
| 2026-06-30 | TWD 130,00 | -%0,38 | TWD 130,50 | TWD 130,50 | TWD 130,00 | 28,00K |
| 2026-06-29 | TWD 130,50 | +%0,38 | TWD 130,00 | TWD 131,00 | TWD 130,00 | 32,00K |
| 2026-06-26 | TWD 130,00 | -%0,38 | TWD 130,00 | TWD 130,50 | TWD 129,50 | 73,36K |
| 2026-06-25 | TWD 130,50 | %0,00 | TWD 130,50 | TWD 130,50 | TWD 130,00 | 16,32K |
| 2026-06-24 | TWD 130,50 | +%0,38 | TWD 130,00 | TWD 130,50 | TWD 130,00 | 11,11K |
| 2026-06-23 | TWD 130,00 | -%0,76 | TWD 131,00 | TWD 131,00 | TWD 130,00 | 34,00K |
| 2026-06-22 | TWD 131,00 | %0,00 | TWD 134,00 | TWD 134,50 | TWD 130,50 | 108,00K |
| 2026-06-18 | TWD 131,00 | %0,00 | TWD 131,00 | TWD 131,00 | TWD 131,00 | 0 |
| 2026-06-17 | TWD 131,00 | +%0,38 | TWD 131,00 | TWD 131,00 | TWD 130,00 | 68,00K |
| 2026-06-16 | TWD 130,50 | -%4,04 | TWD 130,00 | TWD 131,00 | TWD 129,00 | 120,68K |
| 2026-06-15 | TWD 136,00 | +%0,37 | TWD 136,00 | TWD 136,00 | TWD 135,50 | 116,64K |
| 2026-06-12 | TWD 135,50 | +%0,37 | TWD 135,00 | TWD 136,00 | TWD 134,50 | 48,01K |
| 2026-06-11 | TWD 135,00 | %0,00 | TWD 135,00 | TWD 135,00 | TWD 134,00 | 20,03K |
| 2026-06-10 | TWD 135,00 | +%0,37 | TWD 135,00 | TWD 135,00 | TWD 134,50 | 41,28K |
| 2026-06-09 | TWD 134,50 | +%0,37 | TWD 134,00 | TWD 135,00 | TWD 134,00 | 18,00K |
| 2026-06-08 | TWD 134,00 | -%0,74 | TWD 134,00 | TWD 134,50 | TWD 133,00 | 36,00K |
| 2026-06-05 | TWD 135,00 | +%0,75 | TWD 134,00 | TWD 135,00 | TWD 134,00 | 48,05K |
| 2026-06-04 | TWD 134,00 | -%0,37 | TWD 135,00 | TWD 135,50 | TWD 134,00 | 36,17K |
| 2026-06-03 | TWD 134,50 | +%0,37 | TWD 134,50 | TWD 135,00 | TWD 133,00 | 94,00K |
| 2026-06-02 | TWD 134,00 | %0,00 | TWD 134,50 | TWD 134,50 | TWD 134,00 | 56,11K |
| 2026-06-01 | TWD 134,00 | -%0,37 | TWD 134,00 | TWD 134,00 | TWD 133,50 | 95,15K |
| 2026-05-29 | TWD 134,50 | +%0,37 | TWD 134,00 | TWD 134,50 | TWD 133,50 | 39,04K |
| 2026-05-28 | TWD 134,00 | -%0,37 | TWD 134,50 | TWD 134,50 | TWD 133,50 | 87,02K |
| 2026-05-27 | TWD 134,50 | -%0,37 | TWD 135,00 | TWD 135,00 | TWD 134,50 | 65,97K |
| 2026-05-26 | TWD 135,00 | +%0,37 | TWD 135,00 | TWD 135,00 | TWD 134,50 | 45,00K |