Hi-Clearance Inc. 1788
TPEX · Taiwan · Health Technology
TWD 128.00+0.50 (+0.39%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 128.00 | +0.39% | TWD 128.00 | TWD 128.00 | TWD 128.00 | 4.53K |
| 2026-10-01 | TWD 127.50 | -0.39% | TWD 128.00 | TWD 128.00 | TWD 127.50 | 12.00K |
| 2026-09-30 | TWD 128.00 | 0.00% | TWD 128.50 | TWD 128.50 | TWD 128.00 | 4.10K |
| 2026-09-29 | TWD 128.00 | 0.00% | TWD 128.00 | TWD 128.00 | TWD 128.00 | 13.02K |
| 2026-09-24 | TWD 128.00 | +0.39% | TWD 127.50 | TWD 128.00 | TWD 127.50 | 11.00K |
| 2026-09-23 | TWD 127.50 | 0.00% | TWD 127.50 | TWD 128.00 | TWD 127.50 | 17.00K |
| 2026-09-22 | TWD 127.50 | -0.39% | TWD 127.50 | TWD 128.00 | TWD 127.50 | 11.04K |
| 2026-09-21 | TWD 128.00 | 0.00% | TWD 128.00 | TWD 128.00 | TWD 127.50 | 13.12K |
| 2026-09-18 | TWD 128.00 | 0.00% | TWD 128.00 | TWD 128.00 | TWD 128.00 | 16.00K |
| 2026-09-17 | TWD 128.00 | 0.00% | TWD 128.00 | TWD 128.50 | TWD 128.00 | 10.00K |
| 2026-09-16 | TWD 128.00 | -0.39% | TWD 128.00 | TWD 128.50 | TWD 127.50 | 18.00K |
| 2026-09-15 | TWD 128.50 | +0.39% | TWD 128.00 | TWD 128.50 | TWD 128.00 | 6.00K |
| 2026-09-14 | TWD 128.00 | 0.00% | TWD 128.00 | TWD 128.50 | TWD 128.00 | 17.04K |
| 2026-09-11 | TWD 128.00 | 0.00% | TWD 128.00 | TWD 128.50 | TWD 128.00 | 14.00K |
| 2026-09-10 | TWD 128.00 | 0.00% | TWD 128.50 | TWD 128.50 | TWD 128.00 | 14.00K |
| 2026-09-09 | TWD 128.00 | 0.00% | TWD 128.00 | TWD 128.00 | TWD 128.00 | 11.00K |
| 2026-09-08 | TWD 128.00 | 0.00% | TWD 128.00 | TWD 128.50 | TWD 128.00 | 24.07K |
| 2026-09-07 | TWD 128.00 | -0.39% | TWD 128.50 | TWD 129.00 | TWD 128.00 | 18.52K |
| 2026-09-04 | TWD 128.50 | 0.00% | TWD 129.00 | TWD 129.00 | TWD 128.50 | 6.36K |
| 2026-09-03 | TWD 128.50 | -0.39% | TWD 129.00 | TWD 129.00 | TWD 128.50 | 7.04K |
| 2026-09-02 | TWD 129.00 | 0.00% | TWD 129.00 | TWD 129.00 | TWD 129.00 | 12.11K |
| 2026-09-01 | TWD 129.00 | 0.00% | TWD 130.00 | TWD 130.00 | TWD 128.50 | 27.00K |
| 2026-08-31 | TWD 129.00 | 0.00% | TWD 130.00 | TWD 130.00 | TWD 129.00 | 8.20K |
| 2026-08-28 | TWD 129.00 | -0.39% | TWD 128.50 | TWD 129.50 | TWD 128.50 | 18.55K |
| 2026-08-27 | TWD 129.50 | -0.38% | TWD 131.00 | TWD 131.00 | TWD 128.00 | 57.00K |
| 2026-08-26 | TWD 130.00 | -0.38% | TWD 130.00 | TWD 130.00 | TWD 129.50 | 11.01K |
| 2026-08-25 | TWD 130.50 | 0.00% | TWD 130.50 | TWD 130.50 | TWD 130.50 | 0 |
| 2026-08-24 | TWD 130.50 | +0.38% | TWD 130.00 | TWD 131.50 | TWD 130.00 | 39.01K |
| 2026-08-21 | TWD 130.00 | +0.39% | TWD 129.50 | TWD 130.00 | TWD 129.50 | 7.01K |
| 2026-08-20 | TWD 129.50 | -0.38% | TWD 131.00 | TWD 131.00 | TWD 129.50 | 10.02K |
| 2026-08-19 | TWD 130.00 | +0.39% | TWD 129.50 | TWD 130.00 | TWD 129.50 | 5.00K |
| 2026-08-18 | TWD 129.50 | -0.77% | TWD 131.00 | TWD 131.00 | TWD 129.50 | 10.15K |
| 2026-08-17 | TWD 130.50 | 0.00% | TWD 130.00 | TWD 130.50 | TWD 130.00 | 25.08K |
| 2026-08-14 | TWD 130.50 | -0.38% | TWD 130.50 | TWD 130.50 | TWD 130.50 | 10.02K |
| 2026-08-13 | TWD 131.00 | +0.77% | TWD 130.50 | TWD 131.00 | TWD 130.00 | 28.00K |
| 2026-08-12 | TWD 130.00 | -0.38% | TWD 129.50 | TWD 130.00 | TWD 129.50 | 31.02K |
| 2026-08-11 | TWD 130.50 | 0.00% | TWD 130.00 | TWD 130.50 | TWD 129.50 | 14.10K |
| 2026-08-10 | TWD 130.50 | 0.00% | TWD 130.50 | TWD 130.50 | TWD 130.00 | 12.20K |
| 2026-08-07 | TWD 130.50 | +0.38% | TWD 130.50 | TWD 130.50 | TWD 130.00 | 27.07K |
| 2026-08-06 | TWD 130.00 | -0.38% | TWD 130.50 | TWD 131.00 | TWD 129.50 | 23.00K |
| 2026-08-05 | TWD 130.50 | +0.38% | TWD 130.00 | TWD 130.50 | TWD 130.00 | 19.04K |
| 2026-08-04 | TWD 130.00 | 0.00% | TWD 130.00 | TWD 130.50 | TWD 130.00 | 4.01K |
| 2026-08-03 | TWD 130.00 | 0.00% | TWD 130.00 | TWD 130.50 | TWD 129.50 | 25.10K |
| 2026-07-31 | TWD 130.00 | +0.39% | TWD 130.00 | TWD 130.00 | TWD 129.50 | 10.12K |
| 2026-07-30 | TWD 129.50 | 0.00% | TWD 129.50 | TWD 130.00 | TWD 129.00 | 36.00K |
| 2026-07-29 | TWD 129.50 | -0.38% | TWD 129.50 | TWD 130.50 | TWD 129.00 | 36.41K |
| 2026-07-28 | TWD 130.00 | -0.38% | TWD 130.00 | TWD 130.00 | TWD 129.50 | 24.20K |
| 2026-07-27 | TWD 130.50 | +0.77% | TWD 130.00 | TWD 130.50 | TWD 129.50 | 21.03K |
| 2026-07-24 | TWD 129.50 | -0.38% | TWD 130.00 | TWD 130.00 | TWD 129.50 | 19.11K |
| 2026-07-23 | TWD 130.00 | 0.00% | TWD 130.00 | TWD 130.50 | TWD 130.00 | 17.05K |
| 2026-07-22 | TWD 130.00 | -0.38% | TWD 130.50 | TWD 130.50 | TWD 130.00 | 27.24K |
| 2026-07-21 | TWD 130.50 | +0.38% | TWD 130.00 | TWD 131.00 | TWD 130.00 | 47.79K |
| 2026-07-20 | TWD 130.00 | +0.39% | TWD 129.50 | TWD 130.00 | TWD 129.50 | 31.25K |
| 2026-07-17 | TWD 129.50 | 0.00% | TWD 129.50 | TWD 130.00 | TWD 129.50 | 38.10K |
| 2026-07-16 | TWD 129.50 | -0.38% | TWD 130.00 | TWD 130.00 | TWD 129.50 | 11.00K |
| 2026-07-15 | TWD 130.00 | +0.39% | TWD 129.50 | TWD 130.00 | TWD 129.50 | 9.09K |
| 2026-07-14 | TWD 129.50 | 0.00% | TWD 129.50 | TWD 129.50 | TWD 129.00 | 26.26K |
| 2026-07-13 | TWD 129.50 | 0.00% | TWD 129.50 | TWD 129.50 | TWD 129.00 | 45.01K |
| 2026-07-10 | TWD 129.50 | 0.00% | TWD 129.50 | TWD 129.50 | TWD 129.50 | 0 |
| 2026-07-09 | TWD 129.50 | 0.00% | TWD 129.50 | TWD 129.50 | TWD 129.00 | 19.03K |
| 2026-07-08 | TWD 129.50 | -0.38% | TWD 129.50 | TWD 129.50 | TWD 129.00 | 25.03K |
| 2026-07-07 | TWD 130.00 | 0.00% | TWD 130.00 | TWD 130.00 | TWD 129.00 | 24.17K |
| 2026-07-06 | TWD 130.00 | 0.00% | TWD 130.00 | TWD 130.00 | TWD 129.50 | 20.00K |
| 2026-07-03 | TWD 130.00 | +0.39% | TWD 129.50 | TWD 130.00 | TWD 129.00 | 35.03K |
| 2026-07-02 | TWD 129.50 | -0.38% | TWD 130.00 | TWD 130.00 | TWD 129.00 | 27.23K |
| 2026-07-01 | TWD 130.00 | 0.00% | TWD 130.00 | TWD 130.00 | TWD 129.50 | 24.00K |
| 2026-06-30 | TWD 130.00 | -0.38% | TWD 130.50 | TWD 130.50 | TWD 130.00 | 28.00K |
| 2026-06-29 | TWD 130.50 | +0.38% | TWD 130.00 | TWD 131.00 | TWD 130.00 | 32.00K |
| 2026-06-26 | TWD 130.00 | -0.38% | TWD 130.00 | TWD 130.50 | TWD 129.50 | 73.36K |
| 2026-06-25 | TWD 130.50 | 0.00% | TWD 130.50 | TWD 130.50 | TWD 130.00 | 16.32K |
| 2026-06-24 | TWD 130.50 | +0.38% | TWD 130.00 | TWD 130.50 | TWD 130.00 | 11.11K |
| 2026-06-23 | TWD 130.00 | -0.76% | TWD 131.00 | TWD 131.00 | TWD 130.00 | 34.00K |
| 2026-06-22 | TWD 131.00 | 0.00% | TWD 134.00 | TWD 134.50 | TWD 130.50 | 108.00K |
| 2026-06-18 | TWD 131.00 | 0.00% | TWD 131.00 | TWD 131.00 | TWD 131.00 | 0 |
| 2026-06-17 | TWD 131.00 | +0.38% | TWD 131.00 | TWD 131.00 | TWD 130.00 | 68.00K |
| 2026-06-16 | TWD 130.50 | -4.04% | TWD 130.00 | TWD 131.00 | TWD 129.00 | 120.68K |
| 2026-06-15 | TWD 136.00 | +0.37% | TWD 136.00 | TWD 136.00 | TWD 135.50 | 116.64K |
| 2026-06-12 | TWD 135.50 | +0.37% | TWD 135.00 | TWD 136.00 | TWD 134.50 | 48.01K |
| 2026-06-11 | TWD 135.00 | 0.00% | TWD 135.00 | TWD 135.00 | TWD 134.00 | 20.03K |
| 2026-06-10 | TWD 135.00 | +0.37% | TWD 135.00 | TWD 135.00 | TWD 134.50 | 41.28K |
| 2026-06-09 | TWD 134.50 | +0.37% | TWD 134.00 | TWD 135.00 | TWD 134.00 | 18.00K |
| 2026-06-08 | TWD 134.00 | -0.74% | TWD 134.00 | TWD 134.50 | TWD 133.00 | 36.00K |
| 2026-06-05 | TWD 135.00 | +0.75% | TWD 134.00 | TWD 135.00 | TWD 134.00 | 48.05K |
| 2026-06-04 | TWD 134.00 | -0.37% | TWD 135.00 | TWD 135.50 | TWD 134.00 | 36.17K |
| 2026-06-03 | TWD 134.50 | +0.37% | TWD 134.50 | TWD 135.00 | TWD 133.00 | 94.00K |
| 2026-06-02 | TWD 134.00 | 0.00% | TWD 134.50 | TWD 134.50 | TWD 134.00 | 56.11K |
| 2026-06-01 | TWD 134.00 | -0.37% | TWD 134.00 | TWD 134.00 | TWD 133.50 | 95.15K |
| 2026-05-29 | TWD 134.50 | +0.37% | TWD 134.00 | TWD 134.50 | TWD 133.50 | 39.04K |
| 2026-05-28 | TWD 134.00 | -0.37% | TWD 134.50 | TWD 134.50 | TWD 133.50 | 87.02K |
| 2026-05-27 | TWD 134.50 | -0.37% | TWD 135.00 | TWD 135.00 | TWD 134.50 | 65.97K |