CMON Limited 1792
HKEX · Çin Hong Kong ÖİB · Dayanıklı Tüketim Malları
HKD 1,49-0,01 (-%0,67)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,47 | -%2,33 | HKD 1,48 | HKD 1,49 | HKD 1,41 | 258,00K |
| 2026-09-30 | HKD 1,50 | -%5,36 | HKD 1,59 | HKD 1,62 | HKD 1,49 | 492,00K |
| 2026-09-29 | HKD 1,59 | -%5,93 | HKD 1,69 | HKD 1,69 | HKD 1,58 | 3,69M |
| 2026-09-28 | HKD 1,68 | -%5,07 | HKD 1,81 | HKD 1,84 | HKD 1,66 | 468,34K |
| 2026-09-25 | HKD 1,77 | +%14,52 | HKD 1,55 | HKD 1,85 | HKD 1,55 | 1,14M |
| 2026-09-24 | HKD 1,55 | +%1,97 | HKD 1,48 | HKD 1,61 | HKD 1,48 | 286,00K |
| 2026-09-23 | HKD 1,52 | -%0,33 | HKD 1,49 | HKD 1,52 | HKD 1,44 | 304,00K |
| 2026-09-22 | HKD 1,52 | -%4,09 | HKD 1,55 | HKD 1,59 | HKD 1,50 | 315,00K |
| 2026-09-21 | HKD 1,59 | +%0,32 | HKD 1,56 | HKD 1,62 | HKD 1,45 | 475,14K |
| 2026-09-18 | HKD 1,59 | -%3,94 | HKD 1,64 | HKD 1,66 | HKD 1,54 | 634,86K |
| 2026-09-17 | HKD 1,65 | +%27,91 | HKD 1,28 | HKD 1,67 | HKD 1,28 | 4,44M |
| 2026-09-16 | HKD 1,29 | +%17,27 | HKD 1,15 | HKD 1,50 | HKD 1,15 | 1,54M |
| 2026-09-15 | HKD 1,10 | +%7,84 | HKD 1,02 | HKD 1,10 | HKD 0,93 | 336,00K |
| 2026-09-14 | HKD 1,02 | -%14,64 | HKD 1,14 | HKD 1,14 | HKD 1,02 | 798,00K |
| 2026-09-11 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-10 | HKD 1,20 | +%20,10 | HKD 0,99 | HKD 1,20 | HKD 1,00 | 820,86K |
| 2026-09-09 | HKD 1,00 | +%11,80 | HKD 0,88 | HKD 1,00 | HKD 0,87 | 418,57K |
| 2026-09-08 | HKD 0,89 | -%3,26 | HKD 0,91 | HKD 0,91 | HKD 0,89 | 8,00K |
| 2026-09-07 | HKD 0,92 | -%4,17 | HKD 0,96 | HKD 0,96 | HKD 0,92 | 76,00K |
| 2026-09-04 | HKD 0,96 | -%4,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 50,00K |
| 2026-09-03 | HKD 1,00 | -%1,96 | HKD 1,03 | HKD 1,05 | HKD 1,00 | 5,68M |
| 2026-09-02 | HKD 1,02 | +%10,27 | HKD 0,92 | HKD 1,03 | HKD 0,92 | 618,00K |
| 2026-09-01 | HKD 0,93 | +%0,54 | HKD 0,92 | HKD 0,94 | HKD 0,92 | 2,36M |
| 2026-08-31 | HKD 0,92 | -%3,16 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 8,00K |
| 2026-08-28 | HKD 0,95 | +%8,57 | HKD 0,90 | HKD 0,95 | HKD 0,90 | 540,00K |
| 2026-08-27 | HKD 0,88 | %0,00 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 0 |
| 2026-08-26 | HKD 0,88 | %0,00 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 0 |
| 2026-08-25 | HKD 0,88 | -%4,89 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 135,71K |
| 2026-08-24 | HKD 0,92 | +%8,24 | HKD 0,85 | HKD 0,92 | HKD 0,85 | 440,86K |
| 2026-08-21 | HKD 0,85 | -%2,86 | HKD 0,88 | HKD 0,88 | HKD 0,85 | 26,57K |
| 2026-08-20 | HKD 0,88 | +%3,55 | HKD 0,85 | HKD 0,95 | HKD 0,84 | 289,43K |
| 2026-08-19 | HKD 0,85 | -%0,59 | HKD 0,85 | HKD 0,85 | HKD 0,84 | 308,86K |
| 2026-08-18 | HKD 0,85 | +%0,59 | HKD 0,85 | HKD 0,85 | HKD 0,84 | 83,43K |
| 2026-08-17 | HKD 0,85 | -%0,59 | HKD 0,85 | HKD 0,85 | HKD 0,82 | 311,72K |
| 2026-08-14 | HKD 0,85 | +%1,19 | HKD 0,85 | HKD 0,94 | HKD 0,83 | 5,12M |
| 2026-08-13 | HKD 0,84 | -%7,69 | HKD 0,87 | HKD 0,87 | HKD 0,84 | 352,00K |
| 2026-08-12 | HKD 0,91 | -%3,19 | HKD 0,94 | HKD 0,95 | HKD 0,94 | 38,57K |
| 2026-08-11 | HKD 0,94 | +%5,62 | HKD 0,87 | HKD 0,98 | HKD 0,87 | 194,00K |
| 2026-08-10 | HKD 0,89 | +%1,14 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 0 |
| 2026-08-07 | HKD 0,88 | %0,00 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 0 |
| 2026-08-06 | HKD 0,88 | +%0,57 | HKD 0,86 | HKD 0,88 | HKD 0,85 | 20,57K |
| 2026-08-05 | HKD 0,88 | +%2,94 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 0 |
| 2026-08-04 | HKD 0,85 | -%1,16 | HKD 0,86 | HKD 0,86 | HKD 0,85 | 32,00K |
| 2026-08-03 | HKD 0,86 | %0,00 | HKD 0,86 | HKD 0,86 | HKD 0,85 | 70,29K |
| 2026-07-31 | HKD 0,86 | +%2,38 | HKD 0,86 | HKD 0,86 | HKD 0,86 | 0 |
| 2026-07-30 | HKD 0,84 | +%3,33 | HKD 0,84 | HKD 0,84 | HKD 0,84 | 78,76K |
| 2026-07-29 | HKD 0,81 | -%1,10 | HKD 0,81 | HKD 0,81 | HKD 0,81 | 8,86K |
| 2026-07-28 | HKD 0,82 | -%1,09 | HKD 0,82 | HKD 0,82 | HKD 0,82 | 11,07K |
| 2026-07-27 | HKD 0,83 | +%4,55 | HKD 0,85 | HKD 0,85 | HKD 0,81 | 121,79K |
| 2026-07-24 | HKD 0,79 | +%1,15 | HKD 0,79 | HKD 0,79 | HKD 0,79 | 62,00K |
| 2026-07-23 | HKD 0,79 | -%5,43 | HKD 0,83 | HKD 0,83 | HKD 0,79 | 122,42K |
| 2026-07-22 | HKD 0,83 | -%2,13 | HKD 0,83 | HKD 0,86 | HKD 0,83 | 71,81K |
| 2026-07-21 | HKD 0,85 | -%3,52 | HKD 0,79 | HKD 0,85 | HKD 0,79 | 90,79K |
| 2026-07-20 | HKD 0,88 | -%3,30 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 8,00K |
| 2026-07-17 | HKD 0,91 | +%1,11 | HKD 0,90 | HKD 0,91 | HKD 0,87 | 160,00K |
| 2026-07-16 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,91 | HKD 0,90 | 24,86K |
| 2026-07-15 | HKD 0,90 | -%5,26 | HKD 0,92 | HKD 0,92 | HKD 0,90 | 121,14K |
| 2026-07-14 | HKD 0,95 | +%1,06 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 2,00K |
| 2026-07-13 | HKD 0,94 | -%2,08 | HKD 0,94 | HKD 0,94 | HKD 0,91 | 66,57K |
| 2026-07-10 | HKD 0,96 | +%4,35 | HKD 0,98 | HKD 0,98 | HKD 0,96 | 40,00K |
| 2026-07-09 | HKD 0,92 | -%5,15 | HKD 0,95 | HKD 0,97 | HKD 0,92 | 128,00K |
| 2026-07-08 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 0 |
| 2026-07-07 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 0 |
| 2026-07-06 | HKD 0,97 | +%1,04 | HKD 0,95 | HKD 0,97 | HKD 0,95 | 14,00K |
| 2026-07-03 | HKD 0,96 | -%1,03 | HKD 0,98 | HKD 0,98 | HKD 0,95 | 36,00K |
| 2026-07-02 | HKD 0,97 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,97 | 64,00K |
| 2026-06-30 | HKD 0,97 | %0,00 | HKD 0,92 | HKD 0,97 | HKD 0,92 | 168,29K |
| 2026-06-29 | HKD 0,97 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,97 | 6,00K |
| 2026-06-26 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 2,00K |
| 2026-06-25 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 6,00K |
| 2026-06-24 | HKD 0,97 | -%2,02 | HKD 0,99 | HKD 0,99 | HKD 0,95 | 142,00K |
| 2026-06-23 | HKD 0,99 | -%6,60 | HKD 1,03 | HKD 1,06 | HKD 0,99 | 62,29K |
| 2026-06-22 | HKD 1,06 | +%8,16 | HKD 1,01 | HKD 1,06 | HKD 1,01 | 42,57K |
| 2026-06-18 | HKD 0,98 | +%3,16 | HKD 1,00 | HKD 1,29 | HKD 0,95 | 1,10M |
| 2026-06-17 | HKD 0,95 | -%3,06 | HKD 0,98 | HKD 1,00 | HKD 0,81 | 62,00K |
| 2026-06-16 | HKD 0,98 | -%10,09 | HKD 1,10 | HKD 1,10 | HKD 0,96 | 752,29K |
| 2026-06-15 | HKD 1,09 | +%9,00 | HKD 1,01 | HKD 1,10 | HKD 1,01 | 1,29M |
| 2026-06-12 | HKD 1,00 | -%2,91 | HKD 1,01 | HKD 1,07 | HKD 1,00 | 48,00K |
| 2026-06-11 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-06-10 | HKD 1,03 | -%4,63 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 44,00K |
| 2026-06-09 | HKD 1,08 | -%4,42 | HKD 1,01 | HKD 1,08 | HKD 1,01 | 432,00K |
| 2026-06-08 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-06-05 | HKD 1,13 | -%3,42 | HKD 1,13 | HKD 1,13 | HKD 1,08 | 112,57K |
| 2026-06-04 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-06-03 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-06-02 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-06-01 | HKD 1,17 | +%1,74 | HKD 1,14 | HKD 1,17 | HKD 1,11 | 70,00K |
| 2026-05-29 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,16 | HKD 1,14 | 36,00K |
| 2026-05-28 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-05-27 | HKD 1,16 | +%0,87 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 8,00K |